2022-12-21 00:01:51 , 1455.19
2022-12-21 00:04:50 , 1455.24
2022-12-21 00:07:48 , 1455.19
2022-12-21 00:10:47 , 1455.13
2022-12-21 00:13:45 , 1455.35
2022-12-21 00:16:44 , 1455.22
2022-12-21 00:19:42 , 1455.21
2022-12-21 00:22:41 , 1455.25
2022-12-21 00:25:39 , 1455.39
2022-12-21 00:28:38 , 1455.35
2022-12-21 00:31:36 , 1455.19
2022-12-21 00:34:35 , 1455.38
2022-12-21 00:37:33 , 1455.29
2022-12-21 00:40:31 , 1455.27
2022-12-21 00:43:30 , 1455.33
2022-12-21 00:46:28 , 1455.35
2022-12-21 00:49:27 , 1455.25
2022-12-21 00:52:25 , 1455.35
2022-12-21 00:55:24 , 1455.39
2022-12-21 00:58:22 , 1455.28
2022-12-21 01:01:21 , 1455.19
2022-12-21 01:04:19 , 1455.35
2022-12-21 01:07:18 , 1455.33
2022-12-21 01:10:16 , 1455.25
2022-12-21 01:13:15 , 1455.18
2022-12-21 01:16:13 , 1455.15
2022-12-21 01:19:12 , 1455.25
2022-12-21 01:22:10 , 1455.19
2022-12-21 01:25:09 , 1455.16
2022-12-21 01:28:07 , 1455.17
2022-12-21 01:31:06 , 1455.25
2022-12-21 01:34:04 , 1455.18
2022-12-21 01:37:02 , 1455.13
2022-12-21 01:40:01 , 1455.07
2022-12-21 01:42:59 , 1454.98
2022-12-21 01:45:58 , 1455.04
2022-12-21 01:48:56 , 1454.84
2022-12-21 01:51:55 , 1454.91
2022-12-21 01:54:53 , 1454.82
2022-12-21 01:57:52 , 1454.85
2022-12-21 02:00:50 , 1454.73
2022-12-21 02:03:49 , 1454.61
2022-12-21 02:06:47 , 1454.64
2022-12-21 02:09:46 , 1454.69
2022-12-21 02:12:44 , 1454.61
2022-12-21 02:15:43 , 1454.61
2022-12-21 02:18:41 , 1454.62
2022-12-21 02:21:40 , 1454.47
2022-12-21 02:24:38 , 1454.41
2022-12-21 02:27:37 , 1454.49
2022-12-21 02:30:35 , 1454.45
2022-12-21 02:33:33 , 1454.50
2022-12-21 02:36:32 , 1454.55
2022-12-21 02:39:30 , 1454.60
2022-12-21 02:42:29 , 1454.56
2022-12-21 02:45:27 , 1454.57
2022-12-21 02:48:26 , 1454.49
2022-12-21 02:51:24 , 1454.61
2022-12-21 02:54:23 , 1454.49
2022-12-21 02:57:21 , 1454.49
2022-12-21 03:00:20 , 1454.44
2022-12-21 03:03:18 , 1454.48
2022-12-21 03:06:17 , 1454.45
2022-12-21 03:09:15 , 1454.29
2022-12-21 03:12:14 , 1454.58
2022-12-21 03:15:12 , 1454.36
2022-12-21 03:18:11 , 1454.37
2022-12-21 03:21:09 , 1454.32
2022-12-21 03:24:08 , 1454.36
2022-12-21 03:27:06 , 1454.39
2022-12-21 03:30:04 , 1454.31
2022-12-21 03:33:03 , 1454.21
2022-12-21 03:36:01 , 1454.25
2022-12-21 03:39:00 , 1454.14
2022-12-21 03:41:58 , 1454.05
2022-12-21 03:44:57 , 1454.03
2022-12-21 03:47:55 , 1454.04
2022-12-21 03:50:54 , 1453.97
2022-12-21 03:53:52 , 1454.00
2022-12-21 03:56:51 , 1454.10
2022-12-21 03:59:49 , 1454.13
2022-12-21 04:02:48 , 1453.91
2022-12-21 04:05:46 , 1454.05
2022-12-21 04:08:45 , 1454.00
2022-12-21 04:11:43 , 1453.90
2022-12-21 04:14:42 , 1454.03
2022-12-21 04:17:40 , 1453.92
2022-12-21 04:20:38 , 1453.95
2022-12-21 04:23:37 , 1454.00
2022-12-21 04:26:35 , 1453.82
2022-12-21 04:29:34 , 1453.78
2022-12-21 04:32:32 , 1453.84
2022-12-21 04:35:31 , 1453.82
2022-12-21 04:38:29 , 1453.72
2022-12-21 04:41:28 , 1453.80
2022-12-21 04:44:26 , 1453.77
2022-12-21 04:47:25 , 1453.67
2022-12-21 04:50:23 , 1453.69
2022-12-21 04:53:22 , 1453.71
2022-12-21 04:56:20 , 1453.62
2022-12-21 04:59:19 , 1453.65
2022-12-21 05:02:17 , 1453.60
2022-12-21 05:05:16 , 1453.62
2022-12-21 05:08:14 , 1453.69
2022-12-21 05:11:13 , 1453.61
2022-12-21 05:14:11 , 1453.60
2022-12-21 05:17:09 , 1453.65
2022-12-21 05:20:08 , 1453.76
2022-12-21 05:23:06 , 1453.74
2022-12-21 05:26:05 , 1453.69
2022-12-21 05:29:03 , 1453.60
2022-12-21 05:32:02 , 1453.74
2022-12-21 05:35:00 , 1453.85
2022-12-21 05:37:59 , 1453.82
2022-12-21 05:40:57 , 1453.77
2022-12-21 05:43:56 , 1453.80
2022-12-21 05:46:54 , 1453.70
2022-12-21 05:49:53 , 1453.71
2022-12-21 05:52:51 , 1453.63
2022-12-21 05:55:50 , 1453.72
2022-12-21 05:58:48 , 1453.68
2022-12-21 06:01:47 , 1453.84
2022-12-21 06:04:45 , 1453.64
2022-12-21 06:07:44 , 1453.74
2022-12-21 06:10:42 , 1453.97
2022-12-21 06:13:40 , 1453.87
2022-12-21 06:16:39 , 1453.87
2022-12-21 06:19:37 , 1453.81
2022-12-21 06:22:36 , 1453.67
2022-12-21 06:25:34 , 1453.76
2022-12-21 06:28:33 , 1453.80
2022-12-21 06:31:31 , 1453.76
2022-12-21 06:34:30 , 1453.73
2022-12-21 06:37:28 , 1453.86
2022-12-21 06:40:27 , 1453.71
2022-12-21 06:43:25 , 1453.64
2022-12-21 06:46:24 , 1453.72
2022-12-21 06:49:22 , 1453.45
2022-12-21 06:52:21 , 1453.52
2022-12-21 06:55:19 , 1453.57
2022-12-21 06:58:18 , 1453.44
2022-12-21 07:01:16 , 1453.39
2022-12-21 07:04:15 , 1453.65
2022-12-21 07:07:13 , 1453.48
2022-12-21 07:10:11 , 1453.47
2022-12-21 07:13:10 , 1453.48
2022-12-21 07:16:08 , 1453.35
2022-12-21 07:19:07 , 1453.34
2022-12-21 07:22:05 , 1453.47
2022-12-21 07:25:04 , 1453.18
2022-12-21 07:28:02 , 1453.22
2022-12-21 07:31:01 , 1453.28
2022-12-21 07:33:59 , 1453.25
2022-12-21 07:36:58 , 1453.25
2022-12-21 07:39:56 , 1453.17
2022-12-21 07:42:55 , 1453.18
2022-12-21 07:45:53 , 1453.11
2022-12-21 07:48:52 , 1453.02
2022-12-21 07:51:50 , 1452.91
2022-12-21 07:54:49 , 1452.95
2022-12-21 07:57:47 , 1452.92
2022-12-21 08:00:46 , 1452.94
2022-12-21 08:03:44 , 1452.82
2022-12-21 08:06:42 , 1452.86
2022-12-21 08:09:41 , 1452.95
2022-12-21 08:12:39 , 1452.97
2022-12-21 08:15:38 , 1452.91
2022-12-21 08:18:36 , 1452.84
2022-12-21 08:21:35 , 1453.04
2022-12-21 08:24:33 , 1452.79
2022-12-21 08:27:32 , 1452.88
2022-12-21 08:30:30 , 1452.93
2022-12-21 08:33:29 , 1452.84
2022-12-21 08:36:27 , 1452.72
2022-12-21 08:39:26 , 1452.84
2022-12-21 08:42:24 , 1452.76
2022-12-21 08:45:23 , 1452.71
2022-12-21 08:48:21 , 1452.71
2022-12-21 08:51:20 , 1452.75
2022-12-21 08:54:18 , 1452.73
2022-12-21 08:57:16 , 1452.63
2022-12-21 09:00:15 , 1452.58
2022-12-21 09:03:13 , 1452.60
2022-12-21 09:06:12 , 1452.47
2022-12-21 09:09:10 , 1452.64
2022-12-21 09:12:09 , 1452.54
2022-12-21 09:15:07 , 1452.51
2022-12-21 09:18:06 , 1452.60
2022-12-21 09:21:04 , 1452.63
2022-12-21 09:24:03 , 1452.60
2022-12-21 09:27:01 , 1452.51
2022-12-21 09:30:00 , 1452.44
2022-12-21 09:32:58 , 1452.51
2022-12-21 09:35:57 , 1452.35
2022-12-21 09:38:55 , 1452.41
2022-12-21 09:41:54 , 1452.20
2022-12-21 09:44:52 , 1452.34
2022-12-21 09:47:51 , 1452.17
2022-12-21 09:50:49 , 1452.17
2022-12-21 09:53:48 , 1452.05
2022-12-21 09:56:46 , 1452.02
2022-12-21 09:59:45 , 1452.11
2022-12-21 10:02:43 , 1452.12
2022-12-21 10:05:42 , 1452.05
2022-12-21 10:08:40 , 1452.08
2022-12-21 10:11:39 , 1451.96
2022-12-21 10:14:37 , 1452.05
2022-12-21 10:17:36 , 1452.02
2022-12-21 10:20:34 , 1452.03
2022-12-21 10:23:33 , 1451.98
2022-12-21 10:26:31 , 1452.04
2022-12-21 10:29:29 , 1451.96
2022-12-21 10:32:28 , 1451.95
2022-12-21 10:35:26 , 1451.92
2022-12-21 10:38:25 , 1451.96
2022-12-21 10:41:23 , 1451.93
2022-12-21 10:44:22 , 1451.82
2022-12-21 10:47:20 , 1451.99
2022-12-21 10:50:19 , 1451.93
2022-12-21 10:53:17 , 1451.99
2022-12-21 10:56:16 , 1451.87
2022-12-21 10:59:14 , 1452.02
2022-12-21 11:02:13 , 1451.90
2022-12-21 11:05:11 , 1451.93
2022-12-21 11:08:10 , 1451.80
2022-12-21 11:11:08 , 1451.84
2022-12-21 11:14:07 , 1451.80
2022-12-21 11:17:05 , 1451.72
2022-12-21 11:20:04 , 1451.81
2022-12-21 11:23:02 , 1451.66
2022-12-21 11:26:00 , 1451.69
2022-12-21 11:28:59 , 1451.69
2022-12-21 11:31:57 , 1451.76
2022-12-21 11:34:56 , 1451.68
2022-12-21 11:37:54 , 1451.65
2022-12-21 11:40:53 , 1451.67
2022-12-21 11:43:51 , 1451.60
2022-12-21 11:46:50 , 1451.64
2022-12-21 11:49:48 , 1451.59
2022-12-21 11:52:47 , 1451.63
2022-12-21 11:55:45 , 1451.64
2022-12-21 11:58:44 , 1451.52
2022-12-21 12:01:42 , 1451.65
2022-12-21 12:04:41 , 1451.58
2022-12-21 12:07:39 , 1451.55
2022-12-21 12:10:38 , 1451.67
2022-12-21 12:13:36 , 1451.62
2022-12-21 12:16:34 , 1451.64
2022-12-21 12:19:33 , 1451.57
2022-12-21 12:22:31 , 1451.49
2022-12-21 12:25:30 , 1451.58
2022-12-21 12:28:28 , 1451.53
2022-12-21 12:31:27 , 1451.51
2022-12-21 12:34:25 , 1451.60
2022-12-21 12:37:24 , 1451.50
2022-12-21 12:40:22 , 1451.58
2022-12-21 12:43:21 , 1451.60
2022-12-21 12:46:19 , 1451.54
2022-12-21 12:49:18 , 1451.50
2022-12-21 12:52:16 , 1451.52
2022-12-21 12:55:15 , 1451.54
2022-12-21 12:58:13 , 1451.51
2022-12-21 13:01:12 , 1451.52
2022-12-21 13:04:10 , 1451.54
2022-12-21 13:07:09 , 1451.50
2022-12-21 13:10:07 , 1451.57
2022-12-21 13:13:05 , 1451.62
2022-12-21 13:16:04 , 1451.61
2022-12-21 13:19:02 , 1451.47
2022-12-21 13:22:01 , 1451.44
2022-12-21 13:24:59 , 1451.53
2022-12-21 13:27:58 , 1451.47
2022-12-21 13:30:56 , 1451.43
2022-12-21 13:33:55 , 1451.46
2022-12-21 13:36:53 , 1451.44
2022-12-21 13:39:52 , 1451.39
2022-12-21 13:42:50 , 1451.49
2022-12-21 13:45:49 , 1451.49
2022-12-21 13:48:47 , 1451.55
2022-12-21 13:51:46 , 1451.48
2022-12-21 13:54:44 , 1451.44
2022-12-21 13:57:43 , 1451.46
2022-12-21 14:00:41 , 1451.46
2022-12-21 14:03:40 , 1451.42
2022-12-21 14:06:38 , 1451.47
2022-12-21 14:09:36 , 1451.42
2022-12-21 14:12:35 , 1451.51
2022-12-21 14:15:33 , 1451.56
2022-12-21 14:18:32 , 1451.36
2022-12-21 14:21:30 , 1451.33
2022-12-21 14:24:29 , 1451.43
2022-12-21 14:27:27 , 1451.36
2022-12-21 14:30:26 , 1451.52
2022-12-21 14:33:24 , 1451.43
2022-12-21 14:36:23 , 1451.38
2022-12-21 14:39:21 , 1451.47
2022-12-21 14:42:20 , 1451.31
2022-12-21 14:45:18 , 1451.40
2022-12-21 14:48:17 , 1451.45
2022-12-21 14:51:15 , 1451.46
2022-12-21 14:54:14 , 1451.38
2022-12-21 14:57:12 , 1451.36
2022-12-21 15:00:11 , 1451.47
2022-12-21 15:03:09 , 1451.43
2022-12-21 15:06:07 , 1451.33
2022-12-21 15:09:06 , 1451.42
2022-12-21 15:12:04 , 1451.39
2022-12-21 15:15:03 , 1451.37
2022-12-21 15:18:01 , 1451.40
2022-12-21 15:21:00 , 1451.33
2022-12-21 15:23:58 , 1451.35
2022-12-21 15:26:57 , 1451.36
2022-12-21 15:29:55 , 1451.44
2022-12-21 15:32:54 , 1451.35
2022-12-21 15:35:52 , 1451.40
2022-12-21 15:38:51 , 1451.40
2022-12-21 15:41:49 , 1451.36
2022-12-21 15:44:48 , 1451.36
2022-12-21 15:47:46 , 1451.32
2022-12-21 15:50:45 , 1451.43
2022-12-21 15:53:43 , 1451.38
2022-12-21 15:56:42 , 1451.39
2022-12-21 15:59:40 , 1451.28
2022-12-21 16:02:38 , 1451.37
2022-12-21 16:05:37 , 1451.31
2022-12-21 16:08:35 , 1451.30
2022-12-21 16:11:34 , 1451.43
2022-12-21 16:14:32 , 1451.30
2022-12-21 16:17:31 , 1451.33
2022-12-21 16:20:29 , 1451.45
2022-12-21 16:23:28 , 1451.36
2022-12-21 16:26:26 , 1451.33
2022-12-21 16:29:25 , 1451.38
2022-12-21 16:32:23 , 1451.38
2022-12-21 16:35:22 , 1451.29
2022-12-21 16:38:20 , 1451.32
2022-12-21 16:41:19 , 1451.48
2022-12-21 16:44:17 , 1451.43
2022-12-21 16:47:16 , 1451.48
2022-12-21 16:50:14 , 1451.35
2022-12-21 16:53:13 , 1451.37
2022-12-21 16:56:11 , 1451.43
2022-12-21 16:59:09 , 1451.41
2022-12-21 17:02:08 , 1451.41
2022-12-21 17:05:06 , 1451.50
2022-12-21 17:08:05 , 1451.62
2022-12-21 17:11:03 , 1451.51
2022-12-21 17:14:02 , 1451.48
2022-12-21 17:17:00 , 1451.44
2022-12-21 17:19:59 , 1451.47
2022-12-21 17:22:57 , 1451.37
2022-12-21 17:25:56 , 1451.50
2022-12-21 17:28:54 , 1451.44
2022-12-21 17:31:53 , 1451.45
2022-12-21 17:34:51 , 1451.53
2022-12-21 17:37:50 , 1451.45
2022-12-21 17:40:48 , 1451.42
2022-12-21 17:43:47 , 1451.41
2022-12-21 17:46:45 , 1451.52
2022-12-21 17:49:43 , 1451.46
2022-12-21 17:52:42 , 1451.37
2022-12-21 17:55:40 , 1451.49
2022-12-21 17:58:39 , 1451.49
2022-12-21 18:01:37 , 1451.48
2022-12-21 18:04:36 , 1451.52
2022-12-21 18:07:34 , 1451.49
2022-12-21 18:10:33 , 1451.49
2022-12-21 18:13:31 , 1451.52
2022-12-21 18:16:30 , 1451.45
2022-12-21 18:19:28 , 1451.51
2022-12-21 18:22:27 , 1451.43
2022-12-21 18:25:25 , 1451.54
2022-12-21 18:28:24 , 1451.41
2022-12-21 18:31:22 , 1451.40
2022-12-21 18:34:21 , 1451.52
2022-12-21 18:37:19 , 1451.43
2022-12-21 18:40:18 , 1451.52
2022-12-21 18:43:16 , 1451.46
2022-12-21 18:46:14 , 1451.51
2022-12-21 18:49:13 , 1451.47
2022-12-21 18:52:11 , 1451.44
2022-12-21 18:55:10 , 1451.55
2022-12-21 18:58:08 , 1451.56
2022-12-21 19:01:07 , 1451.58
2022-12-21 19:04:05 , 1451.50
2022-12-21 19:07:04 , 1451.43
2022-12-21 19:10:02 , 1451.54
2022-12-21 19:13:01 , 1451.54
2022-12-21 19:15:59 , 1451.54
2022-12-21 19:18:58 , 1451.45
2022-12-21 19:21:56 , 1451.48
2022-12-21 19:24:55 , 1451.52
2022-12-21 19:27:53 , 1451.46
2022-12-21 19:30:52 , 1451.53
2022-12-21 19:33:50 , 1451.49
2022-12-21 19:36:49 , 1451.51
2022-12-21 19:39:47 , 1451.50
2022-12-21 19:42:45 , 1451.48
2022-12-21 19:45:44 , 1451.55
2022-12-21 19:48:42 , 1451.57
2022-12-21 19:51:41 , 1451.59
2022-12-21 19:54:39 , 1451.49
2022-12-21 19:57:38 , 1451.51
2022-12-21 20:00:36 , 1451.51
2022-12-21 20:03:35 , 1451.51
2022-12-21 20:06:33 , 1451.55
2022-12-21 20:09:32 , 1451.64
2022-12-21 20:12:30 , 1451.54
2022-12-21 20:15:29 , 1451.54
2022-12-21 20:18:27 , 1451.50
2022-12-21 20:21:26 , 1451.51
2022-12-21 20:24:24 , 1451.61
2022-12-21 20:27:23 , 1451.64
2022-12-21 20:30:21 , 1451.57
2022-12-21 20:33:20 , 1451.62
2022-12-21 20:36:18 , 1451.57
2022-12-21 20:39:16 , 1451.57
2022-12-21 20:42:15 , 1451.55
2022-12-21 20:45:13 , 1451.61
2022-12-21 20:48:12 , 1451.64
2022-12-21 20:51:10 , 1451.58
2022-12-21 20:54:09 , 1451.62
2022-12-21 20:57:07 , 1451.58
2022-12-21 21:00:06 , 1451.64
2022-12-21 21:03:04 , 1451.65
2022-12-21 21:06:03 , 1451.62
2022-12-21 21:09:01 , 1451.62
2022-12-21 21:12:00 , 1451.70
2022-12-21 21:14:58 , 1451.56
2022-12-21 21:17:57 , 1451.62
2022-12-21 21:20:55 , 1451.70
2022-12-21 21:23:54 , 1451.62
2022-12-21 21:26:52 , 1451.58
2022-12-21 21:29:51 , 1451.63
2022-12-21 21:32:49 , 1451.67
2022-12-21 21:35:47 , 1451.67
2022-12-21 21:38:46 , 1451.56
2022-12-21 21:41:45 , 1451.67
2022-12-21 21:44:43 , 1451.56
2022-12-21 21:47:42 , 1451.60
2022-12-21 21:50:40 , 1451.70
2022-12-21 21:53:39 , 1451.68
2022-12-21 21:56:37 , 1451.56
2022-12-21 21:59:36 , 1451.66
2022-12-21 22:02:34 , 1451.72
2022-12-21 22:05:32 , 1451.69
2022-12-21 22:08:31 , 1451.63
2022-12-21 22:11:29 , 1451.64
2022-12-21 22:14:28 , 1451.72
2022-12-21 22:17:26 , 1451.66
2022-12-21 22:20:25 , 1451.59
2022-12-21 22:23:23 , 1451.74
2022-12-21 22:26:22 , 1451.67
2022-12-21 22:29:20 , 1451.66
2022-12-21 22:32:19 , 1451.70
2022-12-21 22:35:17 , 1451.63
2022-12-21 22:38:16 , 1451.65
2022-12-21 22:41:14 , 1451.70
2022-12-21 22:44:13 , 1451.62
2022-12-21 22:47:11 , 1451.72
2022-12-21 22:50:10 , 1451.76
2022-12-21 22:53:08 , 1451.78
2022-12-21 22:56:07 , 1451.82
2022-12-21 22:59:05 , 1451.73
2022-12-21 23:02:03 , 1451.83
2022-12-21 23:05:02 , 1451.78
2022-12-21 23:08:00 , 1451.81
2022-12-21 23:10:59 , 1451.84
2022-12-21 23:13:57 , 1451.86
2022-12-21 23:16:56 , 1451.90
2022-12-21 23:19:54 , 1451.90
2022-12-21 23:22:53 , 1451.90
2022-12-21 23:25:51 , 1451.79
2022-12-21 23:28:50 , 1451.83
2022-12-21 23:31:48 , 1451.94
2022-12-21 23:34:47 , 1451.67
2022-12-21 23:37:45 , 1451.86
2022-12-21 23:40:44 , 1451.78
2022-12-21 23:43:42 , 1451.77
2022-12-21 23:46:41 , 1451.68
2022-12-21 23:49:39 , 1451.83
2022-12-21 23:52:38 , 1451.83
2022-12-21 23:55:36 , 1451.74
2022-12-21 23:58:34 , 1451.75
2022-12-22 00:01:33 , 1451.79
2022-12-22 00:04:31 , 1451.72
2022-12-22 00:07:30 , 1451.72
2022-12-22 00:10:28 , 1451.75
2022-12-22 00:13:27 , 1451.81
2022-12-22 00:16:25 , 1451.67
2022-12-22 00:19:24 , 1451.78
2022-12-22 00:22:22 , 1451.67
2022-12-22 00:25:21 , 1451.75
2022-12-22 00:28:19 , 1451.70
2022-12-22 00:31:18 , 1451.61
2022-12-22 00:34:16 , 1451.73
2022-12-22 00:37:15 , 1451.83
2022-12-22 00:40:13 , 1451.71
2022-12-22 00:43:12 , 1451.73
2022-12-22 00:46:10 , 1451.66
2022-12-22 00:49:08 , 1451.63
2022-12-22 00:52:07 , 1451.66
2022-12-22 00:55:05 , 1451.54
2022-12-22 00:58:04 , 1451.80
2022-12-22 01:01:02 , 1451.71
2022-12-22 01:04:01 , 1451.69
2022-12-22 01:06:59 , 1451.69
2022-12-22 01:09:58 , 1451.79
2022-12-22 01:12:56 , 1451.77
2022-12-22 01:15:55 , 1451.62
2022-12-22 01:18:53 , 1451.73
2022-12-22 01:21:52 , 1451.68
2022-12-22 01:24:50 , 1451.62
2022-12-22 01:27:49 , 1451.74
2022-12-22 01:30:47 , 1451.71
2022-12-22 01:33:46 , 1451.75
2022-12-22 01:36:44 , 1451.63
2022-12-22 01:39:43 , 1451.62
2022-12-22 01:42:41 , 1451.56
2022-12-22 01:45:39 , 1451.62
2022-12-22 01:48:38 , 1451.61
2022-12-22 01:51:36 , 1451.64
2022-12-22 01:54:35 , 1451.62
2022-12-22 01:57:33 , 1451.61
2022-12-22 02:00:32 , 1451.58
2022-12-22 02:03:30 , 1451.65
2022-12-22 02:06:29 , 1451.61
2022-12-22 02:09:27 , 1451.64
2022-12-22 02:12:26 , 1451.58
2022-12-22 02:15:24 , 1451.64
2022-12-22 02:18:23 , 1451.64
2022-12-22 02:21:21 , 1451.62
2022-12-22 02:24:20 , 1451.72
2022-12-22 02:27:18 , 1451.57
2022-12-22 02:30:17 , 1451.68
2022-12-22 02:33:15 , 1451.67
2022-12-22 02:36:14 , 1451.56
2022-12-22 02:39:12 , 1451.62
2022-12-22 02:42:10 , 1451.58
2022-12-22 02:45:09 , 1451.65
2022-12-22 02:48:07 , 1451.72
2022-12-22 02:51:06 , 1451.61
2022-12-22 02:54:04 , 1451.71
2022-12-22 02:57:03 , 1451.74
2022-12-22 03:00:01 , 1451.69
2022-12-22 03:03:00 , 1451.66
2022-12-22 03:05:58 , 1451.66
2022-12-22 03:08:57 , 1451.69
2022-12-22 03:11:55 , 1451.66
2022-12-22 03:14:54 , 1451.63
2022-12-22 03:17:52 , 1451.61
2022-12-22 03:20:51 , 1451.68
2022-12-22 03:23:49 , 1451.52
2022-12-22 03:26:48 , 1451.62
2022-12-22 03:29:46 , 1451.65
2022-12-22 03:32:45 , 1451.67
2022-12-22 03:35:43 , 1451.73
2022-12-22 03:38:41 , 1451.67
2022-12-22 03:41:40 , 1451.63
2022-12-22 03:44:38 , 1451.65
2022-12-22 03:47:37 , 1451.63
2022-12-22 03:50:35 , 1451.68
2022-12-22 03:53:34 , 1451.63
2022-12-22 03:56:32 , 1451.71
2022-12-22 03:59:31 , 1451.62
2022-12-22 04:02:29 , 1451.65
2022-12-22 04:05:28 , 1451.60
2022-12-22 04:08:26 , 1451.69
2022-12-22 04:11:25 , 1451.70
2022-12-22 04:14:23 , 1451.64
2022-12-22 04:17:22 , 1451.66
2022-12-22 04:20:20 , 1451.60
2022-12-22 04:23:19 , 1451.68
2022-12-22 04:26:17 , 1451.52
2022-12-22 04:29:16 , 1451.58
2022-12-22 04:32:14 , 1451.55
2022-12-22 04:35:12 , 1451.62
2022-12-22 04:38:11 , 1451.58
2022-12-22 04:41:09 , 1451.62
2022-12-22 04:44:08 , 1451.67
2022-12-22 04:47:06 , 1451.65
2022-12-22 04:50:05 , 1451.65
2022-12-22 04:53:03 , 1451.61
2022-12-22 04:56:02 , 1451.73
2022-12-22 04:59:00 , 1451.66
2022-12-22 05:01:59 , 1451.62
2022-12-22 05:04:57 , 1451.69
2022-12-22 05:07:56 , 1451.62
2022-12-22 05:10:54 , 1451.63
2022-12-22 05:13:53 , 1451.61
2022-12-22 05:16:51 , 1451.65
2022-12-22 05:19:50 , 1451.65
2022-12-22 05:22:48 , 1451.54
2022-12-22 05:25:47 , 1451.60
2022-12-22 05:28:45 , 1451.67
2022-12-22 05:31:43 , 1451.55
2022-12-22 05:34:42 , 1451.57
2022-12-22 05:37:40 , 1451.67
2022-12-22 05:40:39 , 1451.67
2022-12-22 05:43:37 , 1451.60
2022-12-22 05:46:36 , 1451.57
2022-12-22 05:49:34 , 1451.61
2022-12-22 05:52:33 , 1451.58
2022-12-22 05:55:31 , 1451.62
2022-12-22 05:58:30 , 1451.65
2022-12-22 06:01:28 , 1451.63
2022-12-22 06:04:27 , 1451.57
2022-12-22 06:07:25 , 1451.57
2022-12-22 06:10:24 , 1451.61
2022-12-22 06:13:22 , 1451.58
2022-12-22 06:16:21 , 1451.61
2022-12-22 06:19:19 , 1451.52
2022-12-22 06:22:18 , 1451.71
2022-12-22 06:25:16 , 1451.62
2022-12-22 06:28:14 , 1451.62
2022-12-22 06:31:13 , 1451.53
2022-12-22 06:34:11 , 1451.57
2022-12-22 06:37:10 , 1451.68
2022-12-22 06:40:08 , 1451.61
2022-12-22 06:43:07 , 1451.63
2022-12-22 06:46:05 , 1451.69
2022-12-22 06:49:04 , 1451.65
2022-12-22 06:52:02 , 1451.72
2022-12-22 06:55:01 , 1451.62
2022-12-22 06:57:59 , 1451.76
2022-12-22 07:00:58 , 1451.73
2022-12-22 07:03:56 , 1451.63
2022-12-22 07:06:55 , 1451.72
2022-12-22 07:09:53 , 1451.78
2022-12-22 07:12:52 , 1451.77
2022-12-22 07:15:50 , 1451.71
2022-12-22 07:18:48 , 1451.83
2022-12-22 07:21:47 , 1451.74
2022-12-22 07:24:45 , 1451.65
2022-12-22 07:27:44 , 1451.65
2022-12-22 07:30:42 , 1451.76
2022-12-22 07:33:41 , 1451.68
2022-12-22 07:36:39 , 1451.65
2022-12-22 07:39:38 , 1451.65
2022-12-22 07:42:36 , 1451.66
2022-12-22 07:45:35 , 1451.71
2022-12-22 07:48:33 , 1451.65
2022-12-22 07:51:32 , 1451.51
2022-12-22 07:54:30 , 1451.64
2022-12-22 07:57:29 , 1451.58
2022-12-22 08:00:27 , 1451.51
2022-12-22 08:03:26 , 1451.65
2022-12-22 08:06:24 , 1451.70
2022-12-22 08:09:23 , 1451.60
2022-12-22 08:12:21 , 1451.68
2022-12-22 08:15:19 , 1451.61
2022-12-22 08:18:18 , 1451.65
2022-12-22 08:21:16 , 1451.48
2022-12-22 08:24:15 , 1451.66
2022-12-22 08:27:13 , 1451.65
2022-12-22 08:30:12 , 1451.61
2022-12-22 08:33:10 , 1451.55
2022-12-22 08:36:09 , 1451.84
2022-12-22 08:39:07 , 1451.50
2022-12-22 08:42:06 , 1451.46
2022-12-22 08:45:04 , 1451.65
2022-12-22 08:48:03 , 1451.62
2022-12-22 08:51:01 , 1451.57
2022-12-22 08:54:00 , 1451.61
2022-12-22 08:56:58 , 1451.53
2022-12-22 08:59:57 , 1451.51
2022-12-22 09:02:55 , 1451.44
2022-12-22 09:05:54 , 1451.49
2022-12-22 09:08:52 , 1451.54
2022-12-22 09:11:50 , 1451.51
2022-12-22 09:14:49 , 1451.42
2022-12-22 09:17:47 , 1451.50
2022-12-22 09:20:46 , 1451.37
2022-12-22 09:23:44 , 1451.42
2022-12-22 09:26:43 , 1451.39
2022-12-22 09:29:41 , 1451.43
2022-12-22 09:32:40 , 1451.21
2022-12-22 09:35:38 , 1451.31
2022-12-22 09:38:37 , 1451.33
2022-12-22 09:41:35 , 1451.46
2022-12-22 09:44:34 , 1451.39
2022-12-22 09:47:32 , 1451.31
2022-12-22 09:50:31 , 1451.34
2022-12-22 09:53:29 , 1451.29
2022-12-22 09:56:28 , 1451.31
2022-12-22 09:59:26 , 1451.33
2022-12-22 10:02:25 , 1451.25
2022-12-22 10:05:23 , 1451.26
2022-12-22 10:08:22 , 1451.10
2022-12-22 10:11:20 , 1451.23
2022-12-22 10:14:19 , 1451.23
2022-12-22 10:17:17 , 1451.25
2022-12-22 10:20:16 , 1451.27
2022-12-22 10:23:14 , 1451.20
2022-12-22 10:26:13 , 1451.18
2022-12-22 10:29:11 , 1451.17
2022-12-22 10:32:10 , 1451.06
2022-12-22 10:35:08 , 1451.11
2022-12-22 10:38:06 , 1451.11
2022-12-22 10:41:05 , 1451.21
2022-12-22 10:44:03 , 1451.20
2022-12-22 10:47:02 , 1451.06
2022-12-22 10:50:00 , 1451.12
2022-12-22 10:52:59 , 1450.99
2022-12-22 10:55:57 , 1451.02
2022-12-22 10:58:56 , 1451.06
2022-12-22 11:01:54 , 1451.00
2022-12-22 11:04:53 , 1451.13
2022-12-22 11:07:51 , 1451.08
2022-12-22 11:10:50 , 1450.97
2022-12-22 11:13:48 , 1451.00
2022-12-22 11:16:47 , 1451.02
2022-12-22 11:19:45 , 1451.01
2022-12-22 11:22:44 , 1450.97
2022-12-22 11:25:42 , 1450.91
2022-12-22 11:28:41 , 1450.92
2022-12-22 11:31:39 , 1450.98
2022-12-22 11:34:37 , 1450.80
2022-12-22 11:37:36 , 1451.04
2022-12-22 11:40:34 , 1450.99
2022-12-22 11:43:33 , 1450.95
2022-12-22 11:46:31 , 1450.97
2022-12-22 11:49:30 , 1450.82
2022-12-22 11:52:28 , 1450.88
2022-12-22 11:55:27 , 1450.87
2022-12-22 11:58:25 , 1450.93
2022-12-22 12:01:24 , 1451.04
2022-12-22 12:04:22 , 1450.86
2022-12-22 12:07:21 , 1450.78
2022-12-22 12:10:19 , 1450.77
2022-12-22 12:13:18 , 1450.78
2022-12-22 12:16:16 , 1450.88
2022-12-22 12:19:15 , 1450.83
2022-12-22 12:22:13 , 1450.80
2022-12-22 12:25:12 , 1450.82
2022-12-22 12:28:10 , 1450.75
2022-12-22 12:31:08 , 1450.79
2022-12-22 12:34:07 , 1450.74
2022-12-22 12:37:05 , 1450.78
2022-12-22 12:40:04 , 1450.80
2022-12-22 12:43:02 , 1450.76
2022-12-22 12:46:01 , 1450.80
2022-12-22 12:48:59 , 1450.74
2022-12-22 12:51:58 , 1450.76
2022-12-22 12:54:56 , 1450.73
2022-12-22 12:57:55 , 1450.71
2022-12-22 13:00:53 , 1450.69
2022-12-22 13:03:52 , 1450.85
2022-12-22 13:06:50 , 1450.76
2022-12-22 13:09:49 , 1450.83
2022-12-22 13:12:47 , 1450.78
2022-12-22 13:15:46 , 1450.76
2022-12-22 13:18:44 , 1450.79
2022-12-22 13:21:42 , 1450.69
2022-12-22 13:24:41 , 1450.71
2022-12-22 13:27:39 , 1450.75
2022-12-22 13:30:38 , 1450.72
2022-12-22 13:33:36 , 1450.81
2022-12-22 13:36:35 , 1450.74
2022-12-22 13:39:33 , 1450.74
2022-12-22 13:42:32 , 1450.83
2022-12-22 13:45:30 , 1450.67
2022-12-22 13:48:29 , 1450.71
2022-12-22 13:51:27 , 1450.63
2022-12-22 13:54:26 , 1450.64
2022-12-22 13:57:24 , 1450.58
2022-12-22 14:00:23 , 1450.55
2022-12-22 14:03:21 , 1450.53
2022-12-22 14:06:20 , 1450.55
2022-12-22 14:09:18 , 1450.54
2022-12-22 14:12:17 , 1450.42
2022-12-22 14:15:15 , 1450.56
2022-12-22 14:18:13 , 1450.47
2022-12-22 14:21:12 , 1450.43
2022-12-22 14:24:10 , 1450.42
2022-12-22 14:27:09 , 1450.36
2022-12-22 14:30:07 , 1450.48
2022-12-22 14:33:06 , 1450.43
2022-12-22 14:36:04 , 1450.39
2022-12-22 14:39:03 , 1450.28
2022-12-22 14:42:01 , 1450.42
2022-12-22 14:45:00 , 1450.26
2022-12-22 14:47:58 , 1450.34
2022-12-22 14:50:57 , 1450.24
2022-12-22 14:53:55 , 1450.41
2022-12-22 14:56:54 , 1450.30
2022-12-22 14:59:52 , 1450.37
2022-12-22 15:02:51 , 1450.44
2022-12-22 15:05:49 , 1450.39
2022-12-22 15:08:48 , 1450.52
2022-12-22 15:11:46 , 1450.49
2022-12-22 15:14:44 , 1450.53
2022-12-22 15:17:43 , 1450.56
2022-12-22 15:20:41 , 1450.50
2022-12-22 15:23:40 , 1450.56
2022-12-22 15:26:38 , 1450.68
2022-12-22 15:29:37 , 1450.78
2022-12-22 15:32:35 , 1450.69
2022-12-22 15:35:34 , 1450.66
2022-12-22 15:38:32 , 1450.74
2022-12-22 15:41:31 , 1450.74
2022-12-22 15:44:29 , 1450.80
2022-12-22 15:47:28 , 1450.78
2022-12-22 15:50:26 , 1450.82
2022-12-22 15:53:25 , 1450.84
2022-12-22 15:56:23 , 1450.83
2022-12-22 15:59:22 , 1450.92
2022-12-22 16:02:20 , 1450.81
2022-12-22 16:05:19 , 1450.79
2022-12-22 16:08:17 , 1450.91
2022-12-22 16:11:15 , 1450.95
2022-12-22 16:14:14 , 1450.88
2022-12-22 16:17:12 , 1451.06
2022-12-22 16:20:11 , 1450.87
2022-12-22 16:23:09 , 1450.85
2022-12-22 16:26:08 , 1450.88
2022-12-22 16:29:06 , 1450.99
2022-12-22 16:32:05 , 1450.91
2022-12-22 16:35:03 , 1450.88
2022-12-22 16:38:02 , 1450.92
2022-12-22 16:41:00 , 1451.07
2022-12-22 16:43:59 , 1450.98
2022-12-22 16:46:57 , 1450.94
2022-12-22 16:49:56 , 1450.86
2022-12-22 16:52:54 , 1451.00
2022-12-22 16:55:53 , 1450.88
2022-12-22 16:58:51 , 1451.06
2022-12-22 17:01:50 , 1450.95
2022-12-22 17:04:48 , 1450.95
2022-12-22 17:07:46 , 1450.99
2022-12-22 17:10:45 , 1450.98
2022-12-22 17:13:43 , 1451.03
2022-12-22 17:16:42 , 1450.99
2022-12-22 17:19:40 , 1451.07
2022-12-22 17:22:39 , 1451.03
2022-12-22 17:25:37 , 1451.12
2022-12-22 17:28:36 , 1451.17
2022-12-22 17:31:34 , 1451.06
2022-12-22 17:34:33 , 1451.12
2022-12-22 17:37:31 , 1451.19
2022-12-22 17:40:30 , 1451.14
2022-12-22 17:43:28 , 1451.22
2022-12-22 17:46:27 , 1451.22
2022-12-22 17:49:25 , 1451.17
2022-12-22 17:52:24 , 1451.35
2022-12-22 17:55:22 , 1451.42
2022-12-22 17:58:21 , 1451.29
2022-12-22 18:01:19 , 1451.38
2022-12-22 18:04:17 , 1451.40
2022-12-22 18:07:16 , 1451.35
2022-12-22 18:10:14 , 1451.54
2022-12-22 18:13:13 , 1451.51
2022-12-22 18:16:11 , 1451.61
2022-12-22 18:19:10 , 1451.55
2022-12-22 18:22:08 , 1451.44
2022-12-22 18:25:07 , 1451.54
2022-12-22 18:28:05 , 1451.57
2022-12-22 18:31:04 , 1451.64
2022-12-22 18:34:02 , 1451.63
2022-12-22 18:37:01 , 1451.70
2022-12-22 18:39:59 , 1451.66
2022-12-22 18:42:58 , 1451.76
2022-12-22 18:45:56 , 1451.68
2022-12-22 18:48:55 , 1451.78
2022-12-22 18:51:53 , 1451.77
2022-12-22 18:54:52 , 1451.73
2022-12-22 18:57:50 , 1451.77
2022-12-22 19:00:48 , 1451.70
2022-12-22 19:03:47 , 1451.77
2022-12-22 19:06:45 , 1451.77
2022-12-22 19:09:44 , 1451.87
2022-12-22 19:12:42 , 1451.77
2022-12-22 19:15:41 , 1452.05
2022-12-22 19:18:39 , 1452.01
2022-12-22 19:21:38 , 1451.97
2022-12-22 19:24:36 , 1452.15
2022-12-22 19:27:35 , 1452.07
2022-12-22 19:30:33 , 1452.18
2022-12-22 19:33:32 , 1452.37
2022-12-22 19:36:30 , 1452.53
2022-12-22 19:39:29 , 1452.55
2022-12-22 19:42:27 , 1452.75
2022-12-22 19:45:26 , 1452.98
2022-12-22 19:48:24 , 1453.07
2022-12-22 19:51:22 , 1453.18
2022-12-22 19:54:21 , 1453.10
2022-12-22 19:57:19 , 1453.27
2022-12-22 20:00:18 , 1453.40
2022-12-22 20:03:16 , 1453.54
2022-12-22 20:06:15 , 1453.54
2022-12-22 20:09:13 , 1453.79
2022-12-22 20:12:12 , 1453.88
2022-12-22 20:15:10 , 1453.94
2022-12-22 20:18:09 , 1454.05
2022-12-22 20:21:07 , 1454.24
2022-12-22 20:24:06 , 1453.96
2022-12-22 20:27:04 , 1454.32
2022-12-22 20:30:03 , 1454.41
2022-12-22 20:33:01 , 1454.40
2022-12-22 20:36:00 , 1454.42
2022-12-22 20:38:58 , 1454.51
2022-12-22 20:41:57 , 1454.62
2022-12-22 20:44:55 , 1454.69
2022-12-22 20:47:53 , 1454.80
2022-12-22 20:50:52 , 1454.81
2022-12-22 20:53:50 , 1454.82
2022-12-22 20:56:49 , 1454.88
2022-12-22 20:59:47 , 1454.79
2022-12-22 21:02:46 , 1454.92
2022-12-22 21:05:44 , 1454.92
2022-12-22 21:08:43 , 1455.01
2022-12-22 21:11:41 , 1454.90
2022-12-22 21:14:40 , 1455.12
2022-12-22 21:17:38 , 1454.98
2022-12-22 21:20:37 , 1455.01
2022-12-22 21:23:35 , 1454.88
2022-12-22 21:26:34 , 1455.02
2022-12-22 21:29:32 , 1455.01
2022-12-22 21:32:31 , 1454.84
2022-12-22 21:35:29 , 1454.98
2022-12-22 21:38:28 , 1454.89
2022-12-22 21:41:26 , 1455.02
2022-12-22 21:44:25 , 1454.87
2022-12-22 21:47:23 , 1454.79
2022-12-22 21:50:22 , 1454.80
2022-12-22 21:53:20 , 1454.72
2022-12-22 21:56:19 , 1454.70
2022-12-22 21:59:17 , 1454.55
2022-12-22 22:02:16 , 1454.65
2022-12-22 22:05:14 , 1454.48
2022-12-22 22:08:13 , 1454.47
2022-12-22 22:11:11 , 1454.45
2022-12-22 22:14:09 , 1454.35
2022-12-22 22:17:08 , 1454.21
2022-12-22 22:20:06 , 1454.36
2022-12-22 22:23:05 , 1454.23
2022-12-22 22:26:03 , 1454.31
2022-12-22 22:29:02 , 1454.24
2022-12-22 22:32:00 , 1454.26
2022-12-22 22:34:59 , 1454.53
2022-12-22 22:37:57 , 1454.38
2022-12-22 22:40:56 , 1454.41
2022-12-22 22:43:54 , 1454.48
2022-12-22 22:46:53 , 1454.50
2022-12-22 22:49:51 , 1454.59
2022-12-22 22:52:50 , 1454.58
2022-12-22 22:55:48 , 1454.60
2022-12-22 22:58:47 , 1454.58
2022-12-22 23:01:45 , 1454.73
2022-12-22 23:04:44 , 1454.72
2022-12-22 23:07:42 , 1454.70
2022-12-22 23:10:40 , 1454.58
2022-12-22 23:13:39 , 1454.68
2022-12-22 23:16:37 , 1454.69
2022-12-22 23:19:36 , 1454.62
2022-12-22 23:22:34 , 1454.85
2022-12-22 23:25:33 , 1454.82
2022-12-22 23:28:31 , 1454.78
2022-12-22 23:31:30 , 1454.88
2022-12-22 23:34:28 , 1454.86
2022-12-22 23:37:27 , 1454.95
2022-12-22 23:40:25 , 1454.86
2022-12-22 23:43:24 , 1454.99
2022-12-22 23:46:22 , 1455.04
2022-12-22 23:49:21 , 1454.98
2022-12-22 23:52:19 , 1455.01
2022-12-22 23:55:18 , 1455.09
2022-12-22 23:58:16 , 1455.11
2022-12-23 00:01:15 , 1455.08
2022-12-23 00:04:13 , 1455.06
2022-12-23 00:07:11 , 1455.11
2022-12-23 00:10:10 , 1455.08
2022-12-23 00:13:08 , 1455.06
2022-12-23 00:16:07 , 1455.12
2022-12-23 00:19:05 , 1455.06
2022-12-23 00:22:04 , 1455.12
2022-12-23 00:25:02 , 1455.01
2022-12-23 00:28:01 , 1455.00
2022-12-23 00:30:59 , 1454.99
2022-12-23 00:33:58 , 1454.98
2022-12-23 00:36:56 , 1455.12
2022-12-23 00:39:55 , 1455.07
2022-12-23 00:42:53 , 1455.05
2022-12-23 00:45:52 , 1455.08
2022-12-23 00:48:50 , 1455.12
2022-12-23 00:51:49 , 1455.11
2022-12-23 00:54:47 , 1455.21
2022-12-23 00:57:46 , 1455.22
2022-12-23 01:00:44 , 1455.26
2022-12-23 01:03:42 , 1455.28
2022-12-23 01:06:41 , 1455.23
2022-12-23 01:09:39 , 1455.27
2022-12-23 01:12:38 , 1455.27
2022-12-23 01:15:36 , 1455.42
2022-12-23 01:18:35 , 1455.32
2022-12-23 01:21:33 , 1455.41
2022-12-23 01:24:32 , 1455.39
2022-12-23 01:27:30 , 1455.31
2022-12-23 01:30:29 , 1455.45
2022-12-23 01:33:27 , 1455.37
2022-12-23 01:36:26 , 1455.37
2022-12-23 01:39:24 , 1455.45
2022-12-23 01:42:23 , 1455.36
2022-12-23 01:45:21 , 1455.32
2022-12-23 01:48:20 , 1455.36
2022-12-23 01:51:18 , 1455.37
2022-12-23 01:54:16 , 1455.24
2022-12-23 01:57:15 , 1455.34
2022-12-23 02:00:13 , 1455.37
2022-12-23 02:03:12 , 1455.31
2022-12-23 02:06:10 , 1455.33
2022-12-23 02:09:09 , 1455.32
2022-12-23 02:12:07 , 1455.32
2022-12-23 02:15:06 , 1455.19
2022-12-23 02:18:04 , 1455.28
2022-12-23 02:21:03 , 1455.22
2022-12-23 02:24:01 , 1455.20
2022-12-23 02:27:00 , 1455.20
2022-12-23 02:29:58 , 1455.04
2022-12-23 02:32:57 , 1455.07
2022-12-23 02:35:55 , 1454.94
2022-12-23 02:38:54 , 1455.01
2022-12-23 02:41:52 , 1454.96
2022-12-23 02:44:51 , 1455.01
2022-12-23 02:47:49 , 1454.95
2022-12-23 02:50:47 , 1454.93
2022-12-23 02:53:46 , 1454.86
2022-12-23 02:56:44 , 1454.77
2022-12-23 02:59:43 , 1454.88
2022-12-23 03:02:41 , 1454.80
2022-12-23 03:05:40 , 1454.80
2022-12-23 03:08:38 , 1454.70
2022-12-23 03:11:37 , 1454.67
2022-12-23 03:14:35 , 1454.69
2022-12-23 03:17:34 , 1454.56
2022-12-23 03:20:32 , 1454.67
2022-12-23 03:23:31 , 1454.56
2022-12-23 03:26:29 , 1454.55
2022-12-23 03:29:28 , 1454.43
2022-12-23 03:32:26 , 1454.40
2022-12-23 03:35:25 , 1454.55
2022-12-23 03:38:23 , 1454.41
2022-12-23 03:41:22 , 1454.44
2022-12-23 03:44:20 , 1454.30
2022-12-23 03:47:18 , 1454.18
2022-12-23 03:50:17 , 1454.26
2022-12-23 03:53:15 , 1454.12
2022-12-23 03:56:14 , 1454.12
2022-12-23 03:59:12 , 1453.93
2022-12-23 04:02:11 , 1454.04
2022-12-23 04:05:09 , 1453.88
2022-12-23 04:08:08 , 1453.79
2022-12-23 04:11:06 , 1453.66
2022-12-23 04:14:05 , 1453.71
2022-12-23 04:17:03 , 1453.49
2022-12-23 04:20:02 , 1453.53
2022-12-23 04:23:00 , 1453.43
2022-12-23 04:25:59 , 1453.26
2022-12-23 04:28:57 , 1453.23
2022-12-23 04:31:56 , 1453.13
2022-12-23 04:34:54 , 1453.09
2022-12-23 04:37:53 , 1453.00
2022-12-23 04:40:51 , 1452.95
2022-12-23 04:43:49 , 1452.93
2022-12-23 04:46:48 , 1452.78
2022-12-23 04:49:46 , 1452.74
2022-12-23 04:52:45 , 1452.58
2022-12-23 04:55:43 , 1452.72
2022-12-23 04:58:42 , 1452.58
2022-12-23 05:01:40 , 1452.66
2022-12-23 05:04:39 , 1452.50
2022-12-23 05:07:37 , 1452.41
2022-12-23 05:10:36 , 1452.51
2022-12-23 05:13:34 , 1452.50
2022-12-23 05:16:33 , 1452.44
2022-12-23 05:19:31 , 1452.38
2022-12-23 05:22:30 , 1452.56
2022-12-23 05:25:28 , 1452.42
2022-12-23 05:28:27 , 1452.39
2022-12-23 05:31:25 , 1452.31
2022-12-23 05:34:24 , 1452.38
2022-12-23 05:37:22 , 1452.31
2022-12-23 05:40:20 , 1452.25
2022-12-23 05:43:19 , 1452.17
2022-12-23 05:46:17 , 1452.07
2022-12-23 05:49:16 , 1452.16
2022-12-23 05:52:14 , 1452.05
2022-12-23 05:55:13 , 1452.09
2022-12-23 05:58:11 , 1452.02
2022-12-23 06:01:10 , 1452.06
2022-12-23 06:04:08 , 1451.93
2022-12-23 06:07:07 , 1451.88
2022-12-23 06:10:05 , 1451.84
2022-12-23 06:13:04 , 1451.87
2022-12-23 06:16:02 , 1451.86
2022-12-23 06:19:01 , 1451.88
2022-12-23 06:21:59 , 1451.90
2022-12-23 06:24:58 , 1451.83
2022-12-23 06:27:56 , 1451.76
2022-12-23 06:30:55 , 1451.79
2022-12-23 06:33:53 , 1451.78
2022-12-23 06:36:51 , 1451.83
2022-12-23 06:39:50 , 1451.74
2022-12-23 06:42:48 , 1451.67
2022-12-23 06:45:47 , 1451.70
2022-12-23 06:48:45 , 1451.73
2022-12-23 06:51:44 , 1451.69
2022-12-23 06:54:42 , 1451.67
2022-12-23 06:57:41 , 1451.69
2022-12-23 07:00:39 , 1451.72
2022-12-23 07:03:38 , 1451.75
2022-12-23 07:06:36 , 1451.57
2022-12-23 07:09:35 , 1451.68
2022-12-23 07:12:33 , 1451.60
2022-12-23 07:15:32 , 1451.67
2022-12-23 07:18:30 , 1451.66
2022-12-23 07:21:29 , 1451.65
2022-12-23 07:24:27 , 1451.63
2022-12-23 07:27:26 , 1451.56
2022-12-23 07:30:24 , 1451.57
2022-12-23 07:33:22 , 1451.56
2022-12-23 07:36:21 , 1451.56
2022-12-23 07:39:19 , 1451.57
2022-12-23 07:42:18 , 1451.50
2022-12-23 07:45:16 , 1451.54
2022-12-23 07:48:15 , 1451.49
2022-12-23 07:51:13 , 1451.47
2022-12-23 07:54:12 , 1451.53
2022-12-23 07:57:10 , 1451.52
2022-12-23 08:00:09 , 1451.50
2022-12-23 08:03:07 , 1451.50
2022-12-23 08:06:06 , 1451.54
2022-12-23 08:09:04 , 1451.58
2022-12-23 08:12:03 , 1451.51
2022-12-23 08:15:01 , 1451.45
2022-12-23 08:18:00 , 1451.46
2022-12-23 08:20:58 , 1451.47
2022-12-23 08:23:56 , 1451.46
2022-12-23 08:26:55 , 1451.45
2022-12-23 08:29:53 , 1451.55
2022-12-23 08:32:52 , 1451.44
2022-12-23 08:35:50 , 1451.47
2022-12-23 08:38:49 , 1451.43
2022-12-23 08:41:47 , 1451.36
2022-12-23 08:44:46 , 1451.48
2022-12-23 08:47:44 , 1451.52
2022-12-23 08:50:43 , 1451.43
2022-12-23 08:53:41 , 1451.41
2022-12-23 08:56:40 , 1451.36
2022-12-23 08:59:38 , 1451.31
2022-12-23 09:02:37 , 1451.48
2022-12-23 09:05:35 , 1451.39
2022-12-23 09:08:34 , 1451.31
2022-12-23 09:11:32 , 1451.42
2022-12-23 09:14:31 , 1451.41
2022-12-23 09:17:29 , 1451.32
2022-12-23 09:20:27 , 1451.20
2022-12-23 09:23:26 , 1451.21
2022-12-23 09:26:24 , 1451.22
2022-12-23 09:29:23 , 1451.25
2022-12-23 09:32:21 , 1451.18
2022-12-23 09:35:20 , 1451.25
2022-12-23 09:38:18 , 1451.22
2022-12-23 09:41:17 , 1451.14
2022-12-23 09:44:16 , 1451.19
2022-12-23 09:47:14 , 1451.17
2022-12-23 09:50:12 , 1451.20
2022-12-23 09:53:11 , 1451.14
2022-12-23 09:56:09 , 1451.20
2022-12-23 09:59:08 , 1451.17
2022-12-23 10:02:06 , 1451.10
2022-12-23 10:05:05 , 1451.11
2022-12-23 10:08:03 , 1451.14
2022-12-23 10:11:02 , 1451.13
2022-12-23 10:14:00 , 1451.09
2022-12-23 10:16:59 , 1451.05
2022-12-23 10:19:57 , 1451.09
2022-12-23 10:22:56 , 1451.11
2022-12-23 10:25:54 , 1450.96
2022-12-23 10:28:53 , 1451.06
2022-12-23 10:31:51 , 1451.06
2022-12-23 10:34:50 , 1451.01
2022-12-23 10:37:48 , 1451.00
2022-12-23 10:40:47 , 1450.98
2022-12-23 10:43:45 , 1451.02
2022-12-23 10:46:43 , 1450.99
2022-12-23 10:49:42 , 1450.91
2022-12-23 10:52:40 , 1450.98
2022-12-23 10:55:39 , 1450.94
2022-12-23 10:58:37 , 1450.88
2022-12-23 11:01:36 , 1450.88
2022-12-23 11:04:34 , 1450.88
2022-12-23 11:07:33 , 1450.92
2022-12-23 11:10:31 , 1450.82
2022-12-23 11:13:30 , 1450.79
2022-12-23 11:16:28 , 1450.80
2022-12-23 11:19:27 , 1450.82
2022-12-23 11:22:25 , 1450.86
2022-12-23 11:25:24 , 1450.84
2022-12-23 11:28:22 , 1450.82
2022-12-23 11:31:21 , 1450.92
2022-12-23 11:34:19 , 1450.87
2022-12-23 11:37:18 , 1450.82
2022-12-23 11:40:16 , 1450.81
2022-12-23 11:43:14 , 1450.78
2022-12-23 11:46:13 , 1450.78
2022-12-23 11:49:11 , 1450.73
2022-12-23 11:52:10 , 1450.79
2022-12-23 11:55:08 , 1450.73
2022-12-23 11:58:07 , 1450.69
2022-12-23 12:01:05 , 1450.79
2022-12-23 12:04:04 , 1450.76
2022-12-23 12:07:02 , 1450.71
2022-12-23 12:10:01 , 1450.76
2022-12-23 12:12:59 , 1450.67
2022-12-23 12:15:58 , 1450.63
2022-12-23 12:18:56 , 1450.66
2022-12-23 12:21:55 , 1450.70
2022-12-23 12:24:53 , 1450.67
2022-12-23 12:27:52 , 1450.73
2022-12-23 12:30:50 , 1450.61
2022-12-23 12:33:49 , 1450.62
2022-12-23 12:36:47 , 1450.62
2022-12-23 12:39:45 , 1450.66
2022-12-23 12:42:44 , 1450.61
2022-12-23 12:45:42 , 1450.80
2022-12-23 12:48:41 , 1450.62
2022-12-23 12:51:39 , 1450.58
2022-12-23 12:54:38 , 1450.54
2022-12-23 12:57:36 , 1450.63
2022-12-23 13:00:35 , 1450.54
2022-12-23 13:03:33 , 1450.62
2022-12-23 13:06:32 , 1450.61
2022-12-23 13:09:30 , 1450.66
2022-12-23 13:12:29 , 1450.59
2022-12-23 13:15:27 , 1450.61
2022-12-23 13:18:26 , 1450.43
2022-12-23 13:21:24 , 1450.54
2022-12-23 13:24:23 , 1450.56
2022-12-23 13:27:21 , 1450.60
2022-12-23 13:30:20 , 1450.53
2022-12-23 13:33:18 , 1450.50
2022-12-23 13:36:16 , 1450.39
2022-12-23 13:39:15 , 1450.37
2022-12-23 13:42:13 , 1450.35
2022-12-23 13:45:12 , 1450.31
2022-12-23 13:48:10 , 1450.48
2022-12-23 13:51:09 , 1450.46
2022-12-23 13:54:07 , 1450.43
2022-12-23 13:57:06 , 1450.41
2022-12-23 14:00:04 , 1450.54
2022-12-23 14:03:03 , 1450.23
2022-12-23 14:06:01 , 1450.46
2022-12-23 14:09:00 , 1450.34
2022-12-23 14:11:58 , 1450.33
2022-12-23 14:14:57 , 1450.16
2022-12-23 14:17:55 , 1450.31
2022-12-23 14:20:54 , 1450.31
2022-12-23 14:23:52 , 1450.31
2022-12-23 14:26:50 , 1450.39
2022-12-23 14:29:49 , 1450.15
2022-12-23 14:32:47 , 1450.11
2022-12-23 14:35:46 , 1450.11
2022-12-23 14:38:44 , 1450.19
2022-12-23 14:41:43 , 1450.04
2022-12-23 14:44:41 , 1450.23
2022-12-23 14:47:40 , 1450.17
2022-12-23 14:50:38 , 1450.21
2022-12-23 14:53:37 , 1450.08
2022-12-23 14:56:35 , 1450.10
2022-12-23 14:59:34 , 1450.15
2022-12-23 15:02:32 , 1450.11
2022-12-23 15:05:31 , 1450.08
2022-12-23 15:08:29 , 1450.10
2022-12-23 15:11:28 , 1449.85
2022-12-23 15:14:26 , 1449.96
2022-12-23 15:17:25 , 1449.90
2022-12-23 15:20:23 , 1449.85
2022-12-23 15:23:21 , 1449.81
2022-12-23 15:26:20 , 1449.92
2022-12-23 15:29:18 , 1450.05
2022-12-23 15:32:17 , 1449.92
2022-12-23 15:35:15 , 1449.84
2022-12-23 15:38:14 , 1449.97
2022-12-23 15:41:12 , 1449.70
2022-12-23 15:44:11 , 1449.99
2022-12-23 15:47:09 , 1449.97
2022-12-23 15:50:08 , 1449.90
2022-12-23 15:53:06 , 1449.91
2022-12-23 15:56:05 , 1450.05
2022-12-23 15:59:03 , 1450.01
2022-12-23 16:02:02 , 1450.08
2022-12-23 16:05:00 , 1450.15
2022-12-23 16:07:59 , 1450.15
2022-12-23 16:10:57 , 1450.08
2022-12-23 16:13:56 , 1450.30
2022-12-23 16:16:54 , 1450.34
2022-12-23 16:19:52 , 1450.44
2022-12-23 16:22:51 , 1450.40
2022-12-23 16:25:49 , 1450.47
2022-12-23 16:28:48 , 1450.49
2022-12-23 16:31:46 , 1450.56
2022-12-23 16:34:45 , 1450.62
2022-12-23 16:37:43 , 1450.55
2022-12-23 16:40:42 , 1450.62
2022-12-23 16:43:40 , 1450.63
2022-12-23 16:46:39 , 1450.58
2022-12-23 16:49:37 , 1450.55
2022-12-23 16:52:36 , 1450.60
2022-12-23 16:55:34 , 1450.62
2022-12-23 16:58:33 , 1450.65
2022-12-23 17:01:31 , 1450.61
2022-12-23 17:04:30 , 1450.67
2022-12-23 17:07:28 , 1450.56
2022-12-23 17:10:27 , 1450.61
2022-12-23 17:13:25 , 1450.57
2022-12-23 17:16:23 , 1450.53
2022-12-23 17:19:22 , 1450.59
2022-12-23 17:22:20 , 1450.61
2022-12-23 17:25:19 , 1450.62
2022-12-23 17:28:17 , 1450.55
2022-12-23 17:31:16 , 1450.55
2022-12-23 17:34:14 , 1450.51
2022-12-23 17:37:13 , 1450.60
2022-12-23 17:40:11 , 1450.72
2022-12-23 17:43:10 , 1450.56
2022-12-23 17:46:08 , 1450.63
2022-12-23 17:49:07 , 1450.58
2022-12-23 17:52:05 , 1450.72
2022-12-23 17:55:04 , 1450.69
2022-12-23 17:58:02 , 1450.59
2022-12-23 18:01:01 , 1450.65
2022-12-23 18:03:59 , 1450.63
2022-12-23 18:06:58 , 1450.67
2022-12-23 18:09:56 , 1450.63
2022-12-23 18:12:54 , 1450.65
2022-12-23 18:15:53 , 1450.62
2022-12-23 18:18:51 , 1450.59
2022-12-23 18:21:50 , 1450.57
2022-12-23 18:24:48 , 1450.62
2022-12-23 18:27:47 , 1450.64
2022-12-23 18:30:45 , 1450.61
2022-12-23 18:33:44 , 1450.63
2022-12-23 18:36:42 , 1450.60
2022-12-23 18:39:41 , 1450.63
2022-12-23 18:42:39 , 1450.78
2022-12-23 18:45:38 , 1450.72
2022-12-23 18:48:36 , 1450.61
2022-12-23 18:51:35 , 1450.66
2022-12-23 18:54:33 , 1450.79
2022-12-23 18:57:32 , 1450.62
2022-12-23 19:00:30 , 1450.75
2022-12-23 19:03:29 , 1450.73
2022-12-23 19:06:27 , 1450.81
2022-12-23 19:09:25 , 1450.70
2022-12-23 19:12:24 , 1450.84
2022-12-23 19:15:22 , 1450.71
2022-12-23 19:18:21 , 1450.80
2022-12-23 19:21:19 , 1450.85
2022-12-23 19:24:18 , 1450.72
2022-12-23 19:27:16 , 1450.83
2022-12-23 19:30:15 , 1450.74
2022-12-23 19:33:13 , 1450.82
2022-12-23 19:36:12 , 1450.88
2022-12-23 19:39:10 , 1450.85
2022-12-23 19:42:09 , 1450.84
2022-12-23 19:45:07 , 1450.84
2022-12-23 19:48:06 , 1450.95
2022-12-23 19:51:04 , 1450.83
2022-12-23 19:54:03 , 1450.86
2022-12-23 19:57:01 , 1450.93
2022-12-23 19:59:59 , 1451.05
2022-12-23 20:02:58 , 1451.04
2022-12-23 20:05:56 , 1451.09
2022-12-23 20:08:55 , 1451.09
2022-12-23 20:11:53 , 1451.10
2022-12-23 20:14:52 , 1451.14
2022-12-23 20:17:50 , 1451.08
2022-12-23 20:20:49 , 1451.12
2022-12-23 20:23:47 , 1451.07
2022-12-23 20:26:46 , 1451.14
2022-12-23 20:29:44 , 1451.14
2022-12-23 20:32:43 , 1451.06
2022-12-23 20:35:41 , 1451.06
2022-12-23 20:38:40 , 1451.06
2022-12-23 20:41:38 , 1451.14
2022-12-23 20:44:37 , 1451.11
2022-12-23 20:47:35 , 1451.15
2022-12-23 20:50:34 , 1451.06
2022-12-23 20:53:32 , 1451.13
2022-12-23 20:56:30 , 1451.11
2022-12-23 20:59:29 , 1451.09
2022-12-23 21:02:27 , 1451.07
2022-12-23 21:05:26 , 1451.15
2022-12-23 21:08:24 , 1451.12
2022-12-23 21:11:23 , 1451.15
2022-12-23 21:14:21 , 1451.14
2022-12-23 21:17:20 , 1451.12
2022-12-23 21:20:18 , 1451.09
2022-12-23 21:23:17 , 1451.03
2022-12-23 21:26:15 , 1451.11
2022-12-23 21:29:14 , 1451.08
2022-12-23 21:32:12 , 1451.13
2022-12-23 21:35:11 , 1451.05
2022-12-23 21:38:09 , 1451.19
2022-12-23 21:41:08 , 1451.10
2022-12-23 21:44:06 , 1451.18
2022-12-23 21:47:05 , 1451.14
2022-12-23 21:50:03 , 1451.13
2022-12-23 21:53:02 , 1451.10
2022-12-23 21:56:00 , 1451.03
2022-12-23 21:58:59 , 1451.16
2022-12-23 22:01:57 , 1451.11
2022-12-23 22:04:56 , 1451.14
2022-12-23 22:07:54 , 1451.11
2022-12-23 22:10:53 , 1451.06
2022-12-23 22:13:51 , 1451.14
2022-12-23 22:16:50 , 1451.01
2022-12-23 22:19:48 , 1451.06
2022-12-23 22:22:46 , 1451.04
2022-12-23 22:25:45 , 1451.14
2022-12-23 22:28:43 , 1450.95
2022-12-23 22:31:42 , 1451.00
2022-12-23 22:34:40 , 1450.95
2022-12-23 22:37:39 , 1450.94
2022-12-23 22:40:37 , 1451.01
2022-12-23 22:43:36 , 1450.96
2022-12-23 22:46:34 , 1451.00
2022-12-23 22:49:33 , 1451.07
2022-12-23 22:52:31 , 1451.06
2022-12-23 22:55:30 , 1450.95
2022-12-23 22:58:28 , 1450.95
2022-12-23 23:01:27 , 1451.05
2022-12-23 23:04:25 , 1450.92
2022-12-23 23:07:24 , 1450.96
2022-12-23 23:10:22 , 1450.96
2022-12-23 23:13:21 , 1451.03
2022-12-23 23:16:19 , 1450.90
2022-12-23 23:19:17 , 1450.98
2022-12-23 23:22:16 , 1450.92
2022-12-23 23:25:14 , 1450.87
2022-12-23 23:28:13 , 1450.96
2022-12-23 23:31:11 , 1451.00
2022-12-23 23:34:10 , 1450.93
2022-12-23 23:37:08 , 1450.94
2022-12-23 23:40:07 , 1450.87
2022-12-23 23:43:05 , 1450.78
2022-12-23 23:46:04 , 1450.93
2022-12-23 23:49:02 , 1450.87
2022-12-23 23:52:01 , 1450.82
2022-12-23 23:54:59 , 1450.84
2022-12-23 23:57:58 , 1450.86
2022-12-24 00:00:56 , 1450.87
2022-12-24 00:03:55 , 1450.87
2022-12-24 00:06:53 , 1450.75
2022-12-24 00:09:52 , 1450.82
2022-12-24 00:12:50 , 1450.82
2022-12-24 00:15:48 , 1450.85
2022-12-24 00:18:47 , 1450.74
2022-12-24 00:21:45 , 1450.75
2022-12-24 00:24:44 , 1450.76
2022-12-24 00:27:42 , 1450.77
2022-12-24 00:30:41 , 1450.80
2022-12-24 00:33:39 , 1450.76
2022-12-24 00:36:38 , 1450.78
2022-12-24 00:39:36 , 1450.75
2022-12-24 00:42:35 , 1450.77
2022-12-24 00:45:33 , 1450.67
2022-12-24 00:48:32 , 1450.72
2022-12-24 00:51:30 , 1450.71
2022-12-24 00:54:29 , 1450.61
2022-12-24 00:57:27 , 1450.71
2022-12-24 01:00:26 , 1450.74
2022-12-24 01:03:24 , 1450.64
2022-12-24 01:06:23 , 1450.69
2022-12-24 01:09:21 , 1450.68
2022-12-24 01:12:19 , 1450.70
2022-12-24 01:15:18 , 1450.68
2022-12-24 01:18:16 , 1450.63
2022-12-24 01:21:15 , 1450.65
2022-12-24 01:24:13 , 1450.61
2022-12-24 01:27:12 , 1450.66
2022-12-24 01:30:10 , 1450.64
2022-12-24 01:33:09 , 1450.59
2022-12-24 01:36:07 , 1450.65
2022-12-24 01:39:06 , 1450.69
2022-12-24 01:42:04 , 1450.56
2022-12-24 01:45:03 , 1450.62
2022-12-24 01:48:01 , 1450.58
2022-12-24 01:51:00 , 1450.56
2022-12-24 01:53:58 , 1450.49
2022-12-24 01:56:57 , 1450.63
2022-12-24 01:59:55 , 1450.62
2022-12-24 02:02:54 , 1450.59
2022-12-24 02:05:52 , 1450.58
2022-12-24 02:08:50 , 1450.49
2022-12-24 02:11:49 , 1450.50
2022-12-24 02:14:47 , 1450.67
2022-12-24 02:17:46 , 1450.47
2022-12-24 02:20:44 , 1450.52
2022-12-24 02:23:43 , 1450.56
2022-12-24 02:26:41 , 1450.59
2022-12-24 02:29:40 , 1450.53
2022-12-24 02:32:38 , 1450.53
2022-12-24 02:35:37 , 1450.47
2022-12-24 02:38:35 , 1450.48
2022-12-24 02:41:34 , 1450.41
2022-12-24 02:44:32 , 1450.44
2022-12-24 02:47:31 , 1450.40
2022-12-24 02:50:29 , 1450.42
2022-12-24 02:53:28 , 1450.52
2022-12-24 02:56:26 , 1450.41
2022-12-24 02:59:24 , 1450.40
2022-12-24 03:02:23 , 1450.34
2022-12-24 03:05:21 , 1450.32
2022-12-24 03:08:20 , 1450.47
2022-12-24 03:11:18 , 1450.51
2022-12-24 03:14:17 , 1450.39
2022-12-24 03:17:15 , 1450.48
2022-12-24 03:20:14 , 1450.34
2022-12-24 03:23:12 , 1450.38
2022-12-24 03:26:11 , 1450.37
2022-12-24 03:29:09 , 1450.31
2022-12-24 03:32:08 , 1450.39
2022-12-24 03:35:06 , 1450.37
2022-12-24 03:38:05 , 1450.39
2022-12-24 03:41:03 , 1450.53
2022-12-24 03:44:02 , 1450.42
2022-12-24 03:47:00 , 1450.46
2022-12-24 03:49:59 , 1450.41
2022-12-24 03:52:57 , 1450.44
2022-12-24 03:55:55 , 1450.29
2022-12-24 03:58:54 , 1450.30
2022-12-24 04:01:52 , 1450.22
2022-12-24 04:04:51 , 1450.26
2022-12-24 04:07:49 , 1450.14
2022-12-24 04:10:48 , 1450.20
2022-12-24 04:13:46 , 1450.14
2022-12-24 04:16:45 , 1450.04
2022-12-24 04:19:43 , 1450.15
2022-12-24 04:22:42 , 1450.09
2022-12-24 04:25:40 , 1449.93
2022-12-24 04:28:39 , 1450.03
2022-12-24 04:31:37 , 1449.96
2022-12-24 04:34:36 , 1449.95
2022-12-24 04:37:34 , 1449.95
2022-12-24 04:40:33 , 1449.85
2022-12-24 04:43:31 , 1449.85
2022-12-24 04:46:30 , 1449.93
2022-12-24 04:49:28 , 1449.89
2022-12-24 04:52:26 , 1449.76
2022-12-24 04:55:25 , 1449.70
2022-12-24 04:58:23 , 1449.78
2022-12-24 05:01:22 , 1449.80
2022-12-24 05:04:20 , 1449.64
2022-12-24 05:07:19 , 1449.54
2022-12-24 05:10:17 , 1449.66
2022-12-24 05:13:16 , 1449.53
2022-12-24 05:16:14 , 1449.42
2022-12-24 05:19:13 , 1449.44
2022-12-24 05:22:11 , 1449.54
2022-12-24 05:25:10 , 1449.57
2022-12-24 05:28:08 , 1449.64
2022-12-24 05:31:07 , 1449.67
2022-12-24 05:34:05 , 1449.86
2022-12-24 05:37:04 , 1449.89
2022-12-24 05:40:02 , 1449.93
2022-12-24 05:43:01 , 1450.09
2022-12-24 05:45:59 , 1449.98
2022-12-24 05:48:57 , 1450.06
2022-12-24 05:51:56 , 1450.01
2022-12-24 05:54:54 , 1450.08
2022-12-24 05:57:53 , 1450.19
2022-12-24 06:00:51 , 1449.99
2022-12-24 06:03:50 , 1449.92
2022-12-24 06:06:48 , 1449.95
2022-12-24 06:09:47 , 1450.06
2022-12-24 06:12:45 , 1450.00
2022-12-24 06:15:44 , 1450.03
2022-12-24 06:18:42 , 1449.95
2022-12-24 06:21:41 , 1449.95
2022-12-24 06:24:39 , 1450.08
2022-12-24 06:27:38 , 1450.04
2022-12-24 06:30:36 , 1450.02
2022-12-24 06:33:35 , 1450.02
2022-12-24 06:36:33 , 1450.14
2022-12-24 06:39:32 , 1450.31
2022-12-24 06:42:30 , 1450.09
2022-12-24 06:45:28 , 1450.28
2022-12-24 06:48:27 , 1450.22
2022-12-24 06:51:25 , 1450.27
2022-12-24 06:54:24 , 1450.33
2022-12-24 06:57:22 , 1450.26
2022-12-24 07:00:21 , 1450.31
2022-12-24 07:03:19 , 1450.44
2022-12-24 07:06:18 , 1450.32
2022-12-24 07:09:16 , 1450.42
2022-12-24 07:12:15 , 1450.32
2022-12-24 07:15:13 , 1450.35
2022-12-24 07:18:12 , 1450.21
2022-12-24 07:21:10 , 1450.33
2022-12-24 07:24:09 , 1450.24
2022-12-24 07:27:07 , 1450.32
2022-12-24 07:30:06 , 1450.29
2022-12-24 07:33:04 , 1450.23
2022-12-24 07:36:02 , 1450.23
2022-12-24 07:39:01 , 1450.27
2022-12-24 07:41:59 , 1450.27
2022-12-24 07:44:58 , 1450.09
2022-12-24 07:47:56 , 1450.01
2022-12-24 07:50:55 , 1450.04
2022-12-24 07:53:53 , 1450.09
2022-12-24 07:56:52 , 1449.97
2022-12-24 07:59:50 , 1449.85
2022-12-24 08:02:49 , 1449.94
2022-12-24 08:05:47 , 1449.86
2022-12-24 08:08:46 , 1449.74
2022-12-24 08:11:44 , 1449.64
2022-12-24 08:14:43 , 1449.61
2022-12-24 08:17:41 , 1449.54
2022-12-24 08:20:40 , 1449.56
2022-12-24 08:23:38 , 1449.57
2022-12-24 08:26:37 , 1449.42
2022-12-24 08:29:35 , 1449.36
2022-12-24 08:32:33 , 1449.16
2022-12-24 08:35:32 , 1449.08
2022-12-24 08:38:30 , 1449.08
2022-12-24 08:41:29 , 1449.19
2022-12-24 08:44:27 , 1448.89
2022-12-24 08:47:26 , 1448.99
2022-12-24 08:50:24 , 1448.83
2022-12-24 08:53:23 , 1448.70
2022-12-24 08:56:21 , 1448.68
2022-12-24 08:59:20 , 1448.67
2022-12-24 09:02:18 , 1448.65
2022-12-24 09:05:17 , 1448.53
2022-12-24 09:08:15 , 1448.49
2022-12-24 09:11:14 , 1448.66
2022-12-24 09:14:12 , 1448.37
2022-12-24 09:17:11 , 1448.26
2022-12-24 09:20:09 , 1448.42
2022-12-24 09:23:08 , 1448.31
2022-12-24 09:26:06 , 1448.32
2022-12-24 09:29:04 , 1448.22
2022-12-24 09:32:03 , 1448.11
2022-12-24 09:35:01 , 1448.25
2022-12-24 09:38:00 , 1448.06
2022-12-24 09:40:58 , 1447.89
2022-12-24 09:43:57 , 1448.11
2022-12-24 09:46:56 , 1447.95
2022-12-24 09:49:54 , 1447.89
2022-12-24 09:52:53 , 1447.91
2022-12-24 09:55:51 , 1447.90
2022-12-24 09:58:49 , 1447.78
2022-12-24 10:01:48 , 1447.73
2022-12-24 10:04:46 , 1447.85
2022-12-24 10:07:45 , 1447.57
2022-12-24 10:10:43 , 1447.57
2022-12-24 10:13:42 , 1447.53
2022-12-24 10:16:40 , 1447.38
2022-12-24 10:19:39 , 1447.39
2022-12-24 10:22:37 , 1447.33
2022-12-24 10:25:36 , 1447.26
2022-12-24 10:28:34 , 1447.39
2022-12-24 10:31:33 , 1447.29
2022-12-24 10:34:31 , 1447.34
2022-12-24 10:37:30 , 1447.27
2022-12-24 10:40:28 , 1447.36
2022-12-24 10:43:27 , 1447.27
2022-12-24 10:46:25 , 1447.35
2022-12-24 10:49:24 , 1447.35
2022-12-24 10:52:22 , 1447.32
2022-12-24 10:55:20 , 1447.38
2022-12-24 10:58:19 , 1447.33
2022-12-24 11:01:17 , 1447.32
2022-12-24 11:04:16 , 1447.40
2022-12-24 11:07:14 , 1447.28
2022-12-24 11:10:13 , 1447.26
2022-12-24 11:13:11 , 1447.29
2022-12-24 11:16:10 , 1447.30
2022-12-24 11:19:08 , 1447.25
2022-12-24 11:22:07 , 1447.32
2022-12-24 11:25:05 , 1447.20
2022-12-24 11:28:04 , 1447.27
2022-12-24 11:31:02 , 1447.14
2022-12-24 11:34:01 , 1447.14
2022-12-24 11:36:59 , 1447.11
2022-12-24 11:39:58 , 1447.25
2022-12-24 11:42:56 , 1447.11
2022-12-24 11:45:55 , 1447.09
2022-12-24 11:48:53 , 1447.10
2022-12-24 11:51:51 , 1447.10
2022-12-24 11:54:50 , 1447.03
2022-12-24 11:57:48 , 1446.97
2022-12-24 12:00:47 , 1447.08
2022-12-24 12:03:45 , 1446.96
2022-12-24 12:06:44 , 1446.92
2022-12-24 12:09:42 , 1446.99
2022-12-24 12:12:41 , 1446.92
2022-12-24 12:15:39 , 1446.93
2022-12-24 12:18:38 , 1446.97
2022-12-24 12:21:36 , 1446.95
2022-12-24 12:24:35 , 1446.98
2022-12-24 12:27:33 , 1447.00
2022-12-24 12:30:32 , 1446.92
2022-12-24 12:33:30 , 1446.88
2022-12-24 12:36:29 , 1446.92
2022-12-24 12:39:27 , 1446.92
2022-12-24 12:42:26 , 1446.83
2022-12-24 12:45:24 , 1446.98
2022-12-24 12:48:22 , 1446.86
2022-12-24 12:51:21 , 1446.88
2022-12-24 12:54:19 , 1446.86
2022-12-24 12:57:18 , 1446.84
2022-12-24 13:00:16 , 1446.86
2022-12-24 13:03:15 , 1446.86
2022-12-24 13:06:13 , 1446.84
2022-12-24 13:09:12 , 1446.83
2022-12-24 13:12:10 , 1446.84
2022-12-24 13:15:09 , 1446.78
2022-12-24 13:18:07 , 1446.83
2022-12-24 13:21:06 , 1446.85
2022-12-24 13:24:04 , 1446.80
2022-12-24 13:27:03 , 1446.83
2022-12-24 13:30:01 , 1446.79
2022-12-24 13:33:00 , 1446.73
2022-12-24 13:35:58 , 1446.74
2022-12-24 13:38:57 , 1446.78
2022-12-24 13:41:55 , 1446.71
2022-12-24 13:44:53 , 1446.75
2022-12-24 13:47:52 , 1446.74
2022-12-24 13:50:50 , 1446.80
2022-12-24 13:53:49 , 1446.73
2022-12-24 13:56:47 , 1446.79
2022-12-24 13:59:46 , 1446.83
2022-12-24 14:02:44 , 1446.76
2022-12-24 14:05:43 , 1446.80
2022-12-24 14:08:41 , 1446.75
2022-12-24 14:11:40 , 1446.77
2022-12-24 14:14:38 , 1446.76
2022-12-24 14:17:37 , 1446.73
2022-12-24 14:20:35 , 1446.76
2022-12-24 14:23:34 , 1446.74
2022-12-24 14:26:32 , 1446.70
2022-12-24 14:29:31 , 1446.76
2022-12-24 14:32:29 , 1446.74
2022-12-24 14:35:27 , 1446.84
2022-12-24 14:38:26 , 1446.83
2022-12-24 14:41:24 , 1446.74
2022-12-24 14:44:23 , 1446.78
2022-12-24 14:47:21 , 1446.72
2022-12-24 14:50:20 , 1446.76
2022-12-24 14:53:18 , 1446.83
2022-12-24 14:56:17 , 1446.81
2022-12-24 14:59:15 , 1446.73
2022-12-24 15:02:14 , 1446.73
2022-12-24 15:05:12 , 1446.74
2022-12-24 15:08:11 , 1446.78
2022-12-24 15:11:09 , 1446.82
2022-12-24 15:14:08 , 1446.73
2022-12-24 15:17:06 , 1446.82
2022-12-24 15:20:05 , 1446.76
2022-12-24 15:23:03 , 1446.78
2022-12-24 15:26:02 , 1446.77
2022-12-24 15:29:00 , 1446.77
2022-12-24 15:31:58 , 1446.69
2022-12-24 15:34:57 , 1446.90
2022-12-24 15:37:55 , 1446.71
2022-12-24 15:40:54 , 1446.77
2022-12-24 15:43:52 , 1446.71
2022-12-24 15:46:51 , 1446.82
2022-12-24 15:49:49 , 1446.95
2022-12-24 15:52:48 , 1446.65
2022-12-24 15:55:46 , 1446.79
2022-12-24 15:58:45 , 1446.78
2022-12-24 16:01:43 , 1446.84
2022-12-24 16:04:42 , 1446.78
2022-12-24 16:07:40 , 1446.74
2022-12-24 16:10:39 , 1446.73
2022-12-24 16:13:37 , 1446.72
2022-12-24 16:16:36 , 1446.80
2022-12-24 16:19:34 , 1446.73
2022-12-24 16:22:33 , 1446.83
2022-12-24 16:25:31 , 1446.74
2022-12-24 16:28:29 , 1446.86
2022-12-24 16:31:28 , 1446.77
2022-12-24 16:34:26 , 1446.69
2022-12-24 16:37:25 , 1446.78
2022-12-24 16:40:23 , 1446.75
2022-12-24 16:43:22 , 1446.70
2022-12-24 16:46:20 , 1446.70
2022-12-24 16:49:19 , 1446.74
2022-12-24 16:52:17 , 1446.69
2022-12-24 16:55:16 , 1446.75
2022-12-24 16:58:14 , 1446.77
2022-12-24 17:01:13 , 1446.72
2022-12-24 17:04:11 , 1446.72
2022-12-24 17:07:10 , 1446.75
2022-12-24 17:10:08 , 1446.72
2022-12-24 17:13:07 , 1446.61
2022-12-24 17:16:05 , 1446.77
2022-12-24 17:19:04 , 1446.69
2022-12-24 17:22:02 , 1446.71
2022-12-24 17:25:00 , 1446.68
2022-12-24 17:27:59 , 1446.80
2022-12-24 17:30:57 , 1446.66
2022-12-24 17:33:56 , 1446.67
2022-12-24 17:36:54 , 1446.79
2022-12-24 17:39:53 , 1446.65
2022-12-24 17:42:51 , 1446.74
2022-12-24 17:45:50 , 1446.82
2022-12-24 17:48:48 , 1446.74
2022-12-24 17:51:47 , 1446.77
2022-12-24 17:54:45 , 1446.76
2022-12-24 17:57:44 , 1446.74
2022-12-24 18:00:42 , 1446.83
2022-12-24 18:03:41 , 1446.74
2022-12-24 18:06:39 , 1446.80
2022-12-24 18:09:38 , 1446.77
2022-12-24 18:12:36 , 1446.74
2022-12-24 18:15:35 , 1446.77
2022-12-24 18:18:33 , 1446.72
2022-12-24 18:21:31 , 1446.71
2022-12-24 18:24:30 , 1446.63
2022-12-24 18:27:28 , 1446.78
2022-12-24 18:30:27 , 1446.65
2022-12-24 18:33:25 , 1446.70
2022-12-24 18:36:24 , 1446.78
2022-12-24 18:39:22 , 1446.76
2022-12-24 18:42:21 , 1446.71
2022-12-24 18:45:19 , 1446.70
2022-12-24 18:48:18 , 1446.66
2022-12-24 18:51:16 , 1446.82
2022-12-24 18:54:15 , 1446.56
2022-12-24 18:57:13 , 1446.65
2022-12-24 19:00:12 , 1446.69
2022-12-24 19:03:10 , 1446.74
2022-12-24 19:06:09 , 1446.67
2022-12-24 19:09:07 , 1446.71
2022-12-24 19:12:05 , 1446.73
2022-12-24 19:15:04 , 1446.68
2022-12-24 19:18:02 , 1446.77
2022-12-24 19:21:01 , 1446.81
2022-12-24 19:23:59 , 1446.64
2022-12-24 19:26:58 , 1446.74
2022-12-24 19:29:56 , 1446.67
2022-12-24 19:32:55 , 1446.69
2022-12-24 19:35:53 , 1446.82
2022-12-24 19:38:52 , 1446.75
2022-12-24 19:41:50 , 1446.78
2022-12-24 19:44:49 , 1446.66
2022-12-24 19:47:47 , 1446.72
2022-12-24 19:50:46 , 1446.71
2022-12-24 19:53:44 , 1446.64
2022-12-24 19:56:43 , 1446.89
2022-12-24 19:59:41 , 1446.76
2022-12-24 20:02:40 , 1446.79
2022-12-24 20:05:38 , 1446.70
2022-12-24 20:08:36 , 1446.70
2022-12-24 20:11:35 , 1446.71
2022-12-24 20:14:33 , 1446.66
2022-12-24 20:17:32 , 1446.69
2022-12-24 20:20:30 , 1446.75
2022-12-24 20:23:29 , 1446.73
2022-12-24 20:26:27 , 1446.84
2022-12-24 20:29:26 , 1446.74
2022-12-24 20:32:24 , 1446.67
2022-12-24 20:35:23 , 1446.81
2022-12-24 20:38:21 , 1446.89
2022-12-24 20:41:20 , 1446.72
2022-12-24 20:44:18 , 1446.71
2022-12-24 20:47:17 , 1446.82
2022-12-24 20:50:15 , 1446.71
2022-12-24 20:53:14 , 1446.70
2022-12-24 20:56:12 , 1446.72
2022-12-24 20:59:11 , 1446.70
2022-12-24 21:02:09 , 1446.70
2022-12-24 21:05:07 , 1446.66
2022-12-24 21:08:06 , 1446.72
2022-12-24 21:11:04 , 1446.66
2022-12-24 21:14:03 , 1446.76
2022-12-24 21:17:01 , 1446.76
2022-12-24 21:20:00 , 1446.75
2022-12-24 21:22:58 , 1446.88
2022-12-24 21:25:57 , 1446.73
2022-12-24 21:28:55 , 1446.64
2022-12-24 21:31:54 , 1446.72
2022-12-24 21:34:52 , 1446.68
2022-12-24 21:37:51 , 1446.72
2022-12-24 21:40:49 , 1446.69
2022-12-24 21:43:48 , 1446.66
2022-12-24 21:46:46 , 1446.69
2022-12-24 21:49:45 , 1446.82
2022-12-24 21:52:43 , 1446.70
2022-12-24 21:55:42 , 1446.77
2022-12-24 21:58:40 , 1446.85
2022-12-24 22:01:39 , 1446.73
2022-12-24 22:04:37 , 1446.75
2022-12-24 22:07:36 , 1446.71
2022-12-24 22:10:34 , 1446.68
2022-12-24 22:13:33 , 1446.69
2022-12-24 22:16:31 , 1446.69
2022-12-24 22:19:30 , 1446.80
2022-12-24 22:22:28 , 1446.80
2022-12-24 22:25:27 , 1446.81
2022-12-24 22:28:25 , 1446.78
2022-12-24 22:31:23 , 1446.69
2022-12-24 22:34:22 , 1446.78
2022-12-24 22:37:20 , 1446.75
2022-12-24 22:40:19 , 1446.80
2022-12-24 22:43:17 , 1446.74
2022-12-24 22:46:16 , 1446.78
2022-12-24 22:49:14 , 1446.89
2022-12-24 22:52:13 , 1446.73
2022-12-24 22:55:11 , 1446.67
2022-12-24 22:58:10 , 1446.72
2022-12-24 23:01:08 , 1446.76
2022-12-24 23:04:07 , 1446.73
2022-12-24 23:07:05 , 1446.75
2022-12-24 23:10:04 , 1446.75
2022-12-24 23:13:02 , 1446.84
2022-12-24 23:16:01 , 1446.76
2022-12-24 23:18:59 , 1446.84
2022-12-24 23:21:58 , 1446.76
2022-12-24 23:24:56 , 1446.73
2022-12-24 23:27:54 , 1446.86
2022-12-24 23:30:53 , 1446.70
2022-12-24 23:33:51 , 1446.64
2022-12-24 23:36:50 , 1446.71
2022-12-24 23:39:48 , 1446.80
2022-12-24 23:42:47 , 1446.79
2022-12-24 23:45:45 , 1446.71
2022-12-24 23:48:44 , 1446.72
2022-12-24 23:51:42 , 1446.74
2022-12-24 23:54:41 , 1446.79
2022-12-24 23:57:39 , 1446.78
2022-12-25 00:00:38 , 1446.62
2022-12-25 00:03:36 , 1446.76
2022-12-25 00:06:35 , 1446.83
2022-12-25 00:09:33 , 1446.60
2022-12-25 00:12:32 , 1446.76
2022-12-25 00:15:30 , 1446.62
2022-12-25 00:18:29 , 1446.72
2022-12-25 00:21:27 , 1446.75
2022-12-25 00:24:25 , 1446.73
2022-12-25 00:27:24 , 1446.71
2022-12-25 00:30:22 , 1446.70
2022-12-25 00:33:21 , 1446.71
2022-12-25 00:36:19 , 1446.65
2022-12-25 00:39:18 , 1446.87
2022-12-25 00:42:16 , 1446.70
2022-12-25 00:45:15 , 1446.63
2022-12-25 00:48:13 , 1446.65
2022-12-25 00:51:12 , 1446.69
2022-12-25 00:54:10 , 1446.71
2022-12-25 00:57:09 , 1446.69
2022-12-25 01:00:07 , 1446.74
2022-12-25 01:03:06 , 1446.63
2022-12-25 01:06:04 , 1446.66
2022-12-25 01:09:03 , 1446.62
2022-12-25 01:12:01 , 1446.66
2022-12-25 01:15:00 , 1446.71
2022-12-25 01:17:58 , 1446.64
2022-12-25 01:20:56 , 1446.71
2022-12-25 01:23:55 , 1446.69
2022-12-25 01:26:53 , 1446.63
2022-12-25 01:29:52 , 1446.67
2022-12-25 01:32:50 , 1446.62
2022-12-25 01:35:49 , 1446.61
2022-12-25 01:38:47 , 1446.71
2022-12-25 01:41:46 , 1446.67
2022-12-25 01:44:44 , 1446.65
2022-12-25 01:47:43 , 1446.72
2022-12-25 01:50:41 , 1446.69
2022-12-25 01:53:40 , 1446.64
2022-12-25 01:56:38 , 1446.58
2022-12-25 01:59:37 , 1446.80
2022-12-25 02:02:35 , 1446.57
2022-12-25 02:05:34 , 1446.57
2022-12-25 02:08:32 , 1446.69
2022-12-25 02:11:31 , 1446.56
2022-12-25 02:14:29 , 1446.59
2022-12-25 02:17:27 , 1446.66
2022-12-25 02:20:26 , 1446.66
2022-12-25 02:23:24 , 1446.59
2022-12-25 02:26:23 , 1446.62
2022-12-25 02:29:21 , 1446.66
2022-12-25 02:32:20 , 1446.61
2022-12-25 02:35:18 , 1446.54
2022-12-25 02:38:17 , 1446.63
2022-12-25 02:41:15 , 1446.57
2022-12-25 02:44:14 , 1446.50
2022-12-25 02:47:12 , 1446.61
2022-12-25 02:50:11 , 1446.63
2022-12-25 02:53:09 , 1446.59
2022-12-25 02:56:08 , 1446.53
2022-12-25 02:59:06 , 1446.60
2022-12-25 03:02:05 , 1446.51
2022-12-25 03:05:03 , 1446.54
2022-12-25 03:08:01 , 1446.58
2022-12-25 03:11:00 , 1446.50
2022-12-25 03:13:58 , 1446.56
2022-12-25 03:16:57 , 1446.52
2022-12-25 03:19:55 , 1446.55
2022-12-25 03:22:54 , 1446.57
2022-12-25 03:25:52 , 1446.52
2022-12-25 03:28:51 , 1446.57
2022-12-25 03:31:49 , 1446.67
2022-12-25 03:34:48 , 1446.57
2022-12-25 03:37:46 , 1446.55
2022-12-25 03:40:45 , 1446.57
2022-12-25 03:43:43 , 1446.47
2022-12-25 03:46:42 , 1446.53
2022-12-25 03:49:40 , 1446.50
2022-12-25 03:52:39 , 1446.50
2022-12-25 03:55:37 , 1446.53
2022-12-25 03:58:36 , 1446.51
2022-12-25 04:01:34 , 1446.50
2022-12-25 04:04:32 , 1446.52
2022-12-25 04:07:31 , 1446.49
2022-12-25 04:10:29 , 1446.52
2022-12-25 04:13:28 , 1446.44
2022-12-25 04:16:26 , 1446.50
2022-12-25 04:19:25 , 1446.42
2022-12-25 04:22:23 , 1446.41
2022-12-25 04:25:22 , 1446.46
2022-12-25 04:28:20 , 1446.50
2022-12-25 04:31:19 , 1446.51
2022-12-25 04:34:17 , 1446.48
2022-12-25 04:37:16 , 1446.43
2022-12-25 04:40:14 , 1446.31
2022-12-25 04:43:13 , 1446.45
2022-12-25 04:46:11 , 1446.48
2022-12-25 04:49:10 , 1446.53
2022-12-25 04:52:08 , 1446.54
2022-12-25 04:55:07 , 1446.53
2022-12-25 04:58:05 , 1446.41
2022-12-25 05:01:03 , 1446.44
2022-12-25 05:04:02 , 1446.43
2022-12-25 05:07:00 , 1446.52
2022-12-25 05:09:59 , 1446.44
2022-12-25 05:12:57 , 1446.45
2022-12-25 05:15:56 , 1446.44
2022-12-25 05:18:54 , 1446.54
2022-12-25 05:21:53 , 1446.39
2022-12-25 05:24:51 , 1446.46
2022-12-25 05:27:50 , 1446.44
2022-12-25 05:30:48 , 1446.38
2022-12-25 05:33:47 , 1446.46
2022-12-25 05:36:45 , 1446.40
2022-12-25 05:39:44 , 1446.42
2022-12-25 05:42:42 , 1446.50
2022-12-25 05:45:41 , 1446.44
2022-12-25 05:48:39 , 1446.33
2022-12-25 05:51:38 , 1446.40
2022-12-25 05:54:36 , 1446.45
2022-12-25 05:57:34 , 1446.52
2022-12-25 06:00:33 , 1446.46
2022-12-25 06:03:31 , 1446.33
2022-12-25 06:06:30 , 1446.44
2022-12-25 06:09:28 , 1446.39
2022-12-25 06:12:27 , 1446.39
2022-12-25 06:15:25 , 1446.45
2022-12-25 06:18:24 , 1446.40
2022-12-25 06:21:22 , 1446.37
2022-12-25 06:24:21 , 1446.47
2022-12-25 06:27:19 , 1446.44
2022-12-25 06:30:18 , 1446.43
2022-12-25 06:33:16 , 1446.46
2022-12-25 06:36:15 , 1446.40
2022-12-25 06:39:13 , 1446.37
2022-12-25 06:42:12 , 1446.38
2022-12-25 06:45:10 , 1446.47
2022-12-25 06:48:08 , 1446.39
2022-12-25 06:51:07 , 1446.46
2022-12-25 06:54:05 , 1446.41
2022-12-25 06:57:04 , 1446.38
2022-12-25 07:00:02 , 1446.32
2022-12-25 07:03:01 , 1446.36
2022-12-25 07:05:59 , 1446.33
2022-12-25 07:08:58 , 1446.40
2022-12-25 07:11:56 , 1446.34
2022-12-25 07:14:55 , 1446.28
2022-12-25 07:17:53 , 1446.35
2022-12-25 07:20:52 , 1446.27
2022-12-25 07:23:50 , 1446.30
2022-12-25 07:26:49 , 1446.36
2022-12-25 07:29:47 , 1446.40
2022-12-25 07:32:46 , 1446.27
2022-12-25 07:35:44 , 1446.25
2022-12-25 07:38:43 , 1446.28
2022-12-25 07:41:41 , 1446.42
2022-12-25 07:44:39 , 1446.37
2022-12-25 07:47:38 , 1446.42
2022-12-25 07:50:36 , 1446.38
2022-12-25 07:53:35 , 1446.38
2022-12-25 07:56:33 , 1446.29
2022-12-25 07:59:32 , 1446.39
2022-12-25 08:02:30 , 1446.44
2022-12-25 08:05:29 , 1446.57
2022-12-25 08:11:26 , 1446.58
2022-12-25 08:14:24 , 1446.66
2022-12-25 08:17:23 , 1446.22
2022-12-25 08:20:21 , 1446.36
2022-12-25 08:23:20 , 1446.33
2022-12-25 08:26:18 , 1446.44
2022-12-25 08:29:17 , 1446.43
2022-12-25 08:32:15 , 1446.41
2022-12-25 08:35:14 , 1446.40
2022-12-25 08:38:12 , 1446.33
2022-12-25 08:41:10 , 1446.27
2022-12-25 08:44:09 , 1446.33
2022-12-25 08:47:07 , 1446.38
2022-12-25 08:50:06 , 1446.25
2022-12-25 08:53:04 , 1446.25
2022-12-25 08:56:03 , 1446.22
2022-12-25 08:59:01 , 1446.21
2022-12-25 09:02:00 , 1446.28
2022-12-25 09:04:58 , 1446.13
2022-12-25 09:07:57 , 1446.19
2022-12-25 09:10:55 , 1446.11
2022-12-25 09:13:54 , 1446.25
2022-12-25 09:16:52 , 1446.14
2022-12-25 09:19:51 , 1446.07
2022-12-25 09:22:49 , 1446.10
2022-12-25 09:25:48 , 1446.13
2022-12-25 09:28:46 , 1445.96
2022-12-25 09:31:45 , 1445.99
2022-12-25 09:34:43 , 1446.14
2022-12-25 09:37:41 , 1445.96
2022-12-25 09:40:40 , 1446.03
2022-12-25 09:43:39 , 1445.96
2022-12-25 09:46:37 , 1445.95
2022-12-25 09:49:36 , 1445.97
2022-12-25 09:52:34 , 1446.01
2022-12-25 09:55:33 , 1445.86
2022-12-25 09:58:31 , 1445.83
2022-12-25 10:01:29 , 1445.83
2022-12-25 10:04:28 , 1445.81
2022-12-25 10:07:26 , 1445.75
2022-12-25 10:10:25 , 1445.81
2022-12-25 10:13:23 , 1445.84
2022-12-25 10:16:22 , 1445.76
2022-12-25 10:19:20 , 1445.61
2022-12-25 10:22:19 , 1445.71
2022-12-25 10:25:17 , 1445.80
2022-12-25 10:28:16 , 1445.75
2022-12-25 10:31:14 , 1445.49
2022-12-25 10:34:13 , 1445.60
2022-12-25 10:37:11 , 1445.49
2022-12-25 10:40:10 , 1445.56
2022-12-25 10:43:08 , 1445.42
2022-12-25 10:46:07 , 1445.48
2022-12-25 10:49:05 , 1445.42
2022-12-25 10:52:04 , 1445.50
2022-12-25 10:55:02 , 1445.40
2022-12-25 10:58:00 , 1445.48
2022-12-25 11:00:59 , 1445.38
2022-12-25 11:03:57 , 1445.35
2022-12-25 11:06:56 , 1445.36
2022-12-25 11:09:54 , 1445.32
2022-12-25 11:12:53 , 1445.40
2022-12-25 11:15:51 , 1445.28
2022-12-25 11:18:50 , 1445.18
2022-12-25 11:21:48 , 1445.24
2022-12-25 11:24:47 , 1445.17
2022-12-25 11:27:45 , 1445.12
2022-12-25 11:30:44 , 1445.25
2022-12-25 11:33:42 , 1445.23
2022-12-25 11:36:41 , 1445.15
2022-12-25 11:39:39 , 1445.21
2022-12-25 11:42:38 , 1445.24
2022-12-25 11:45:36 , 1445.17
2022-12-25 11:48:35 , 1445.18
2022-12-25 11:51:33 , 1445.10
2022-12-25 11:54:31 , 1445.06
2022-12-25 11:57:30 , 1445.13
2022-12-25 12:00:28 , 1445.21
2022-12-25 12:03:27 , 1445.08
2022-12-25 12:06:25 , 1444.97
2022-12-25 12:09:24 , 1445.04
2022-12-25 12:12:22 , 1445.12
2022-12-25 12:15:21 , 1445.03
2022-12-25 12:18:19 , 1445.07
2022-12-25 12:21:18 , 1444.96
2022-12-25 12:24:16 , 1445.00
2022-12-25 12:27:15 , 1445.01
2022-12-25 12:30:13 , 1444.95
2022-12-25 12:33:12 , 1445.11
2022-12-25 12:36:10 , 1445.04
2022-12-25 12:39:09 , 1444.98
2022-12-25 12:42:07 , 1445.00
2022-12-25 12:45:06 , 1445.01
2022-12-25 12:48:04 , 1444.95
2022-12-25 12:51:02 , 1444.87
2022-12-25 12:54:01 , 1444.99
2022-12-25 12:56:59 , 1444.85
2022-12-25 12:59:58 , 1444.94
2022-12-25 13:02:56 , 1444.95
2022-12-25 13:05:55 , 1444.94
2022-12-25 13:08:53 , 1444.87
2022-12-25 13:11:52 , 1444.97
2022-12-25 13:14:50 , 1444.82
2022-12-25 13:17:49 , 1444.85
2022-12-25 13:20:47 , 1444.76
2022-12-25 13:23:46 , 1444.84
2022-12-25 13:26:44 , 1444.83
2022-12-25 13:29:43 , 1444.86
2022-12-25 13:32:41 , 1444.85
2022-12-25 13:35:40 , 1444.94
2022-12-25 13:38:38 , 1444.84
2022-12-25 13:41:36 , 1444.69
2022-12-25 13:44:35 , 1444.80
2022-12-25 13:47:33 , 1444.87
2022-12-25 13:50:32 , 1444.71
2022-12-25 13:53:30 , 1444.80
2022-12-25 13:56:29 , 1444.73
2022-12-25 13:59:27 , 1444.79
2022-12-25 14:02:26 , 1444.70
2022-12-25 14:05:24 , 1444.81
2022-12-25 14:08:23 , 1444.66
2022-12-25 14:11:21 , 1444.85
2022-12-25 14:14:20 , 1444.72
2022-12-25 14:17:18 , 1444.70
2022-12-25 14:20:17 , 1444.78
2022-12-25 14:23:15 , 1444.76
2022-12-25 14:26:14 , 1444.71
2022-12-25 14:29:12 , 1444.64
2022-12-25 14:32:11 , 1444.71
2022-12-25 14:35:09 , 1444.68
2022-12-25 14:38:07 , 1444.67
2022-12-25 14:41:06 , 1444.65
2022-12-25 14:44:04 , 1444.58
2022-12-25 14:47:03 , 1444.75
2022-12-25 14:50:01 , 1444.61
2022-12-25 14:53:00 , 1444.65
2022-12-25 14:55:58 , 1444.58
2022-12-25 14:58:57 , 1444.56
2022-12-25 15:01:55 , 1444.65
2022-12-25 15:04:54 , 1444.56
2022-12-25 15:07:52 , 1444.60
2022-12-25 15:10:51 , 1444.61
2022-12-25 15:13:49 , 1444.53
2022-12-25 15:16:48 , 1444.47
2022-12-25 15:19:46 , 1444.47
2022-12-25 15:22:45 , 1444.61
2022-12-25 15:25:43 , 1444.60
2022-12-25 15:28:42 , 1444.57
2022-12-25 15:31:40 , 1444.42
2022-12-25 15:34:38 , 1444.43
2022-12-25 15:37:37 , 1444.54
2022-12-25 15:40:35 , 1444.33
2022-12-25 15:43:34 , 1444.45
2022-12-25 15:46:32 , 1444.53
2022-12-25 15:49:31 , 1444.45
2022-12-25 15:52:29 , 1444.52
2022-12-25 15:55:28 , 1444.50
2022-12-25 15:58:26 , 1444.38
2022-12-25 16:01:25 , 1444.46
2022-12-25 16:04:23 , 1444.44
2022-12-25 16:07:22 , 1444.52
2022-12-25 16:10:20 , 1444.50
2022-12-25 16:13:19 , 1444.46
2022-12-25 16:16:17 , 1444.47
2022-12-25 16:19:16 , 1444.53
2022-12-25 16:22:14 , 1444.53
2022-12-25 16:25:13 , 1444.52
2022-12-25 16:28:11 , 1444.52
2022-12-25 16:31:09 , 1444.56
2022-12-25 16:34:08 , 1444.69
2022-12-25 16:37:06 , 1444.62
2022-12-25 16:40:05 , 1444.52
2022-12-25 16:43:03 , 1444.49
2022-12-25 16:46:02 , 1444.59
2022-12-25 16:49:00 , 1444.54
2022-12-25 16:51:59 , 1444.56
2022-12-25 16:54:57 , 1444.60
2022-12-25 16:57:56 , 1444.49
2022-12-25 17:00:54 , 1444.44
2022-12-25 17:03:53 , 1444.62
2022-12-25 17:06:51 , 1444.49
2022-12-25 17:09:50 , 1444.47
2022-12-25 17:12:48 , 1444.55
2022-12-25 17:15:47 , 1444.59
2022-12-25 17:18:45 , 1444.44
2022-12-25 17:21:44 , 1444.56
2022-12-25 17:24:42 , 1444.58
2022-12-25 17:27:40 , 1444.55
2022-12-25 17:30:39 , 1444.46
2022-12-25 17:33:37 , 1444.48
2022-12-25 17:36:36 , 1444.70
2022-12-25 17:39:34 , 1444.52
2022-12-25 17:42:33 , 1444.65
2022-12-25 17:45:31 , 1444.63
2022-12-25 17:48:30 , 1444.61
2022-12-25 17:51:28 , 1444.68
2022-12-25 17:54:27 , 1444.56
2022-12-25 17:57:25 , 1444.59
2022-12-25 18:00:24 , 1444.65
2022-12-25 18:03:22 , 1444.63
2022-12-25 18:06:21 , 1444.49
2022-12-25 18:09:19 , 1444.66
2022-12-25 18:12:18 , 1444.71
2022-12-25 18:15:16 , 1444.72
2022-12-25 18:18:14 , 1444.71
2022-12-25 18:21:13 , 1444.54
2022-12-25 18:24:11 , 1444.67
2022-12-25 18:27:10 , 1444.66
2022-12-25 18:30:08 , 1444.65
2022-12-25 18:33:07 , 1444.67
2022-12-25 18:36:05 , 1444.51
2022-12-25 18:39:04 , 1444.60
2022-12-25 18:42:02 , 1444.63
2022-12-25 18:45:01 , 1444.52
2022-12-25 18:47:59 , 1444.65
2022-12-25 18:50:58 , 1444.66
2022-12-25 18:53:56 , 1444.66
2022-12-25 18:56:55 , 1444.63
2022-12-25 18:59:53 , 1444.56
2022-12-25 19:02:52 , 1444.67
2022-12-25 19:05:50 , 1444.58
2022-12-25 19:08:49 , 1444.59
2022-12-25 19:11:47 , 1444.70
2022-12-25 19:14:45 , 1444.53
2022-12-25 19:17:44 , 1444.54
2022-12-25 19:20:42 , 1444.54
2022-12-25 19:23:41 , 1444.72
2022-12-25 19:26:39 , 1444.63
2022-12-25 19:29:38 , 1444.70
2022-12-25 19:32:36 , 1444.56
2022-12-25 19:35:35 , 1444.76
2022-12-25 19:38:33 , 1444.46
2022-12-25 19:41:32 , 1444.67
2022-12-25 19:44:30 , 1444.62
2022-12-25 19:47:29 , 1444.58
2022-12-25 19:50:27 , 1444.57
2022-12-25 19:53:26 , 1444.66
2022-12-25 19:56:24 , 1444.53
2022-12-25 19:59:23 , 1444.59
2022-12-25 20:02:21 , 1444.59
2022-12-25 20:05:20 , 1444.55
2022-12-25 20:08:18 , 1444.56
2022-12-25 20:11:16 , 1444.39
2022-12-25 20:14:15 , 1444.52
2022-12-25 20:17:13 , 1444.53
2022-12-25 20:20:12 , 1444.50
2022-12-25 20:23:10 , 1444.58
2022-12-25 20:26:09 , 1444.51
2022-12-25 20:29:07 , 1444.56
2022-12-25 20:32:06 , 1444.45
2022-12-25 20:35:04 , 1444.53
2022-12-25 20:38:03 , 1444.50
2022-12-25 20:41:01 , 1444.50
2022-12-25 20:44:00 , 1444.51
2022-12-25 20:46:58 , 1444.54
2022-12-25 20:49:57 , 1444.45
2022-12-25 20:52:55 , 1444.61
2022-12-25 20:55:54 , 1444.40
2022-12-25 20:58:52 , 1444.64
2022-12-25 21:01:51 , 1444.51
2022-12-25 21:04:49 , 1444.54
2022-12-25 21:07:47 , 1444.45
2022-12-25 21:10:46 , 1444.58
2022-12-25 21:13:44 , 1444.43
2022-12-25 21:16:43 , 1444.48
2022-12-25 21:19:41 , 1444.43
2022-12-25 21:22:40 , 1444.43
2022-12-25 21:25:38 , 1444.53
2022-12-25 21:28:37 , 1444.50
2022-12-25 21:31:35 , 1444.42
2022-12-25 21:34:34 , 1444.41
2022-12-25 21:37:32 , 1444.47
2022-12-25 21:40:31 , 1444.35
2022-12-25 21:43:29 , 1444.45
2022-12-25 21:46:28 , 1444.38
2022-12-25 21:49:26 , 1444.46
2022-12-25 21:52:25 , 1444.48
2022-12-25 21:55:23 , 1444.37
2022-12-25 21:58:22 , 1444.42
2022-12-25 22:01:20 , 1444.49
2022-12-25 22:04:19 , 1444.56
2022-12-25 22:07:17 , 1444.43
2022-12-25 22:10:16 , 1444.49
2022-12-25 22:13:14 , 1444.46
2022-12-25 22:16:13 , 1444.51
2022-12-25 22:19:11 , 1444.51
2022-12-25 22:22:10 , 1444.47
2022-12-25 22:25:08 , 1444.36
2022-12-25 22:28:07 , 1444.56
2022-12-25 22:31:05 , 1444.43
2022-12-25 22:34:04 , 1444.36
2022-12-25 22:37:02 , 1444.40
2022-12-25 22:40:00 , 1444.49
2022-12-25 22:42:59 , 1444.48
2022-12-25 22:45:57 , 1444.37
2022-12-25 22:48:56 , 1444.30
2022-12-25 22:51:54 , 1444.44
2022-12-25 22:54:53 , 1444.41
2022-12-25 22:57:51 , 1444.39
2022-12-25 23:00:50 , 1444.55
2022-12-25 23:03:48 , 1444.56
2022-12-25 23:06:47 , 1444.57
2022-12-25 23:09:45 , 1444.48
2022-12-25 23:12:44 , 1444.55
2022-12-25 23:15:42 , 1444.40
2022-12-25 23:18:41 , 1444.52
2022-12-25 23:21:39 , 1444.49
2022-12-25 23:24:38 , 1444.53
2022-12-25 23:27:36 , 1444.46
2022-12-25 23:30:34 , 1444.53
2022-12-25 23:33:33 , 1444.47
2022-12-25 23:36:31 , 1444.49
2022-12-25 23:39:30 , 1444.57
2022-12-25 23:42:28 , 1444.43
2022-12-25 23:45:27 , 1444.39
2022-12-25 23:48:25 , 1444.61
2022-12-25 23:51:24 , 1444.43
2022-12-25 23:54:22 , 1444.47
2022-12-25 23:57:21 , 1444.36
2022-12-26 00:00:19 , 1444.49
2022-12-26 00:03:18 , 1444.46
2022-12-26 00:06:16 , 1444.42
2022-12-26 00:09:15 , 1444.41
2022-12-26 00:12:13 , 1444.51
2022-12-26 00:15:12 , 1444.48
2022-12-26 00:18:10 , 1444.52
2022-12-26 00:21:09 , 1444.42
2022-12-26 00:24:07 , 1444.53
2022-12-26 00:27:05 , 1444.51
2022-12-26 00:30:04 , 1444.51
2022-12-26 00:33:02 , 1444.43
2022-12-26 00:36:01 , 1444.37
2022-12-26 00:38:59 , 1444.49
2022-12-26 00:41:58 , 1444.50
2022-12-26 00:44:56 , 1444.38
2022-12-26 00:47:55 , 1444.44
2022-12-26 00:50:53 , 1444.36
2022-12-26 00:53:52 , 1444.52
2022-12-26 00:56:50 , 1444.38
2022-12-26 00:59:49 , 1444.43
2022-12-26 01:02:47 , 1444.52
2022-12-26 01:05:46 , 1444.49
2022-12-26 01:08:44 , 1444.42
2022-12-26 01:11:43 , 1444.41
2022-12-26 01:14:41 , 1444.43
2022-12-26 01:17:40 , 1444.38
2022-12-26 01:20:38 , 1444.47
2022-12-26 01:23:36 , 1444.51
2022-12-26 01:26:35 , 1444.48
2022-12-26 01:29:33 , 1444.55
2022-12-26 01:32:32 , 1444.55
2022-12-26 01:35:30 , 1444.44
2022-12-26 01:38:29 , 1444.45
2022-12-26 01:41:27 , 1444.48
2022-12-26 01:44:26 , 1444.49
2022-12-26 01:47:24 , 1444.52
2022-12-26 01:50:23 , 1444.54
2022-12-26 01:53:21 , 1444.55
2022-12-26 01:56:20 , 1444.52
2022-12-26 01:59:18 , 1444.55
2022-12-26 02:02:17 , 1444.51
2022-12-26 02:05:15 , 1444.53
2022-12-26 02:08:14 , 1444.61
2022-12-26 02:11:12 , 1444.46
2022-12-26 02:14:11 , 1444.53
2022-12-26 02:17:09 , 1444.50
2022-12-26 02:20:07 , 1444.50
2022-12-26 02:23:06 , 1444.58
2022-12-26 02:26:04 , 1444.51
2022-12-26 02:29:03 , 1444.55
2022-12-26 02:32:01 , 1444.45
2022-12-26 02:35:00 , 1444.51
2022-12-26 02:37:58 , 1444.54
2022-12-26 02:40:57 , 1444.61
2022-12-26 02:43:55 , 1444.57
2022-12-26 02:46:54 , 1444.70
2022-12-26 02:49:52 , 1444.63
2022-12-26 02:52:51 , 1444.61
2022-12-26 02:55:49 , 1444.51
2022-12-26 02:58:48 , 1444.53
2022-12-26 03:01:46 , 1444.53
2022-12-26 03:04:45 , 1444.65
2022-12-26 03:07:43 , 1444.58
2022-12-26 03:10:42 , 1444.49
2022-12-26 03:13:40 , 1444.57
2022-12-26 03:16:38 , 1444.61
2022-12-26 03:19:37 , 1444.56
2022-12-26 03:22:35 , 1444.67
2022-12-26 03:25:34 , 1444.51
2022-12-26 03:28:32 , 1444.62
2022-12-26 03:31:31 , 1444.61
2022-12-26 03:34:29 , 1444.53
2022-12-26 03:37:28 , 1444.55
2022-12-26 03:40:26 , 1444.74
2022-12-26 03:43:25 , 1444.63
2022-12-26 03:46:23 , 1444.59
2022-12-26 03:49:22 , 1444.48
2022-12-26 03:52:20 , 1444.55
2022-12-26 03:55:19 , 1444.55
2022-12-26 03:58:17 , 1444.62
2022-12-26 04:01:16 , 1444.62
2022-12-26 04:04:14 , 1444.60
2022-12-26 04:07:13 , 1444.63
2022-12-26 04:10:11 , 1444.51
2022-12-26 04:13:09 , 1444.56
2022-12-26 04:16:08 , 1444.56
2022-12-26 04:19:06 , 1444.61
2022-12-26 04:22:05 , 1444.60
2022-12-26 04:25:03 , 1444.53
2022-12-26 04:28:02 , 1444.65
2022-12-26 04:31:00 , 1444.68
2022-12-26 04:33:59 , 1444.58
2022-12-26 04:36:57 , 1444.59
2022-12-26 04:39:56 , 1444.61
2022-12-26 04:42:54 , 1444.54
2022-12-26 04:45:53 , 1444.58
2022-12-26 04:48:51 , 1444.57
2022-12-26 04:51:50 , 1444.70
2022-12-26 04:54:48 , 1444.59
2022-12-26 04:57:47 , 1444.57
2022-12-26 05:00:45 , 1444.56
2022-12-26 05:03:43 , 1444.62
2022-12-26 05:06:42 , 1444.60
2022-12-26 05:09:40 , 1444.50
2022-12-26 05:12:39 , 1444.54
2022-12-26 05:15:37 , 1444.60
2022-12-26 05:18:36 , 1444.68
2022-12-26 05:21:34 , 1444.66
2022-12-26 05:24:33 , 1444.56
2022-12-26 05:27:31 , 1444.56
2022-12-26 05:30:30 , 1444.63
2022-12-26 05:33:28 , 1444.67
2022-12-26 05:36:27 , 1444.57
2022-12-26 05:39:25 , 1444.62
2022-12-26 05:42:24 , 1444.65
2022-12-26 05:45:22 , 1444.53
2022-12-26 05:48:21 , 1444.61
2022-12-26 05:51:19 , 1444.62
2022-12-26 05:54:18 , 1444.60
2022-12-26 05:57:16 , 1444.74
2022-12-26 06:00:14 , 1444.55
2022-12-26 06:03:13 , 1444.70
2022-12-26 06:06:11 , 1444.79
2022-12-26 06:09:10 , 1444.70
2022-12-26 06:12:08 , 1444.66
2022-12-26 06:15:07 , 1444.60
2022-12-26 06:18:05 , 1444.66
2022-12-26 06:21:04 , 1444.73
2022-12-26 06:24:02 , 1444.80
2022-12-26 06:27:01 , 1444.70
2022-12-26 06:29:59 , 1444.72
2022-12-26 06:32:58 , 1444.68
2022-12-26 06:35:56 , 1444.85
2022-12-26 06:38:55 , 1444.71
2022-12-26 06:41:53 , 1444.87
2022-12-26 06:44:52 , 1444.57
2022-12-26 06:47:50 , 1444.68
2022-12-26 06:50:49 , 1444.79
2022-12-26 06:53:47 , 1444.87
2022-12-26 06:56:45 , 1444.70
2022-12-26 06:59:44 , 1444.78
2022-12-26 07:02:42 , 1444.86
2022-12-26 07:05:41 , 1444.75
2022-12-26 07:08:39 , 1444.64
2022-12-26 07:11:38 , 1444.73
2022-12-26 07:14:36 , 1444.71
2022-12-26 07:17:35 , 1444.62
2022-12-26 07:20:33 , 1444.61
2022-12-26 07:23:32 , 1444.66
2022-12-26 07:26:30 , 1444.61
2022-12-26 07:29:29 , 1444.67
2022-12-26 07:32:27 , 1444.51
2022-12-26 07:35:26 , 1444.63
2022-12-26 07:38:24 , 1444.59
2022-12-26 07:41:23 , 1444.51
2022-12-26 07:44:21 , 1444.62
2022-12-26 07:47:20 , 1444.62
2022-12-26 07:50:18 , 1444.63
2022-12-26 07:53:16 , 1444.62
2022-12-26 07:56:15 , 1444.48
2022-12-26 07:59:13 , 1444.55
2022-12-26 08:02:12 , 1444.70
2022-12-26 08:05:10 , 1444.57
2022-12-26 08:08:09 , 1444.50
2022-12-26 08:11:07 , 1444.64
2022-12-26 08:14:06 , 1444.59
2022-12-26 08:17:04 , 1444.43
2022-12-26 08:20:03 , 1444.55
2022-12-26 08:23:01 , 1444.54
2022-12-26 08:26:00 , 1444.30
2022-12-26 08:28:58 , 1444.56
2022-12-26 08:31:57 , 1444.51
2022-12-26 08:34:55 , 1444.62
2022-12-26 08:37:54 , 1444.71
2022-12-26 08:40:52 , 1444.63
2022-12-26 08:43:51 , 1444.59
2022-12-26 08:46:49 , 1444.49
2022-12-26 08:49:47 , 1444.56
2022-12-26 08:52:46 , 1444.57
2022-12-26 08:55:44 , 1444.52
2022-12-26 08:58:43 , 1444.51
2022-12-26 09:01:41 , 1444.60
2022-12-26 09:04:40 , 1444.45
2022-12-26 09:07:38 , 1444.55
2022-12-26 09:10:37 , 1444.50
2022-12-26 09:13:35 , 1444.44
2022-12-26 09:16:34 , 1444.45
2022-12-26 09:19:32 , 1444.44
2022-12-26 09:22:31 , 1444.46
2022-12-26 09:25:29 , 1444.44
2022-12-26 09:28:28 , 1444.37
2022-12-26 09:31:26 , 1444.49
2022-12-26 09:34:25 , 1444.41
2022-12-26 09:37:23 , 1444.45
2022-12-26 09:40:22 , 1444.38
2022-12-26 09:43:20 , 1444.42
2022-12-26 09:46:19 , 1444.50
2022-12-26 09:49:17 , 1444.44
2022-12-26 09:52:16 , 1444.31
2022-12-26 09:55:14 , 1444.44
2022-12-26 09:58:13 , 1444.33
2022-12-26 10:01:11 , 1444.23
2022-12-26 10:04:10 , 1444.32
2022-12-26 10:07:08 , 1444.39
2022-12-26 10:10:07 , 1444.43
2022-12-26 10:13:05 , 1444.30
2022-12-26 10:16:03 , 1444.20
2022-12-26 10:19:02 , 1444.17
2022-12-26 10:22:00 , 1444.23
2022-12-26 10:24:59 , 1444.30
2022-12-26 10:27:57 , 1444.15
2022-12-26 10:30:56 , 1444.14
2022-12-26 10:33:54 , 1444.16
2022-12-26 10:36:53 , 1444.15
2022-12-26 10:39:51 , 1444.16
2022-12-26 10:42:50 , 1444.14
2022-12-26 10:45:48 , 1444.29
2022-12-26 10:48:47 , 1444.17
2022-12-26 10:51:45 , 1444.24
2022-12-26 10:54:44 , 1444.29
2022-12-26 10:57:42 , 1444.15
2022-12-26 11:00:41 , 1444.12
2022-12-26 11:03:39 , 1444.21
2022-12-26 11:06:37 , 1444.30
2022-12-26 11:09:36 , 1444.24
2022-12-26 11:12:34 , 1444.33
2022-12-26 11:15:33 , 1444.25
2022-12-26 11:18:31 , 1444.22
2022-12-26 11:21:30 , 1444.37
2022-12-26 11:24:28 , 1444.39
2022-12-26 11:27:27 , 1444.51
2022-12-26 11:30:25 , 1444.29
2022-12-26 11:33:24 , 1444.45
2022-12-26 11:36:22 , 1444.40
2022-12-26 11:39:21 , 1444.33
2022-12-26 11:42:19 , 1444.33
2022-12-26 11:45:18 , 1444.43
2022-12-26 11:48:16 , 1444.38
2022-12-26 11:51:15 , 1444.37
2022-12-26 11:54:13 , 1444.35
2022-12-26 11:57:12 , 1444.35
2022-12-26 12:00:10 , 1444.41
2022-12-26 12:03:08 , 1444.48
2022-12-26 12:06:07 , 1444.28
2022-12-26 12:09:05 , 1444.36
2022-12-26 12:12:04 , 1444.36
2022-12-26 12:15:02 , 1444.33
2022-12-26 12:18:01 , 1444.41
2022-12-26 12:20:59 , 1444.29
2022-12-26 12:23:58 , 1444.36
2022-12-26 12:26:56 , 1444.34
2022-12-26 12:29:55 , 1444.24
2022-12-26 12:32:53 , 1444.28
2022-12-26 12:35:52 , 1444.35
2022-12-26 12:38:50 , 1444.33
2022-12-26 12:41:49 , 1444.25
2022-12-26 12:44:47 , 1444.15
2022-12-26 12:47:46 , 1444.29
2022-12-26 12:50:44 , 1444.28
2022-12-26 12:53:43 , 1444.28
2022-12-26 12:56:41 , 1444.21
2022-12-26 12:59:39 , 1444.31
2022-12-26 13:02:38 , 1444.14
2022-12-26 13:05:36 , 1444.23
2022-12-26 13:08:35 , 1444.24
2022-12-26 13:11:33 , 1444.23
2022-12-26 13:14:32 , 1444.26
2022-12-26 13:17:30 , 1444.28
2022-12-26 13:20:29 , 1444.17
2022-12-26 13:23:27 , 1444.17
2022-12-26 13:26:26 , 1444.16
2022-12-26 13:29:24 , 1444.23
2022-12-26 13:32:23 , 1444.27
2022-12-26 13:35:21 , 1444.29
2022-12-26 13:38:20 , 1444.16
2022-12-26 13:41:18 , 1444.15
2022-12-26 13:44:17 , 1444.14
2022-12-26 13:47:15 , 1444.29
2022-12-26 13:50:14 , 1444.19
2022-12-26 13:53:12 , 1444.30
2022-12-26 13:56:10 , 1444.23
2022-12-26 13:59:09 , 1444.28
2022-12-26 14:02:07 , 1444.29
2022-12-26 14:05:06 , 1444.25
2022-12-26 14:08:04 , 1444.28
2022-12-26 14:11:03 , 1444.15
2022-12-26 14:14:01 , 1444.25
2022-12-26 14:17:00 , 1444.23
2022-12-26 14:19:58 , 1444.21
2022-12-26 14:22:57 , 1444.16
2022-12-26 14:25:55 , 1444.27
2022-12-26 14:28:54 , 1444.31
2022-12-26 14:31:52 , 1444.26
2022-12-26 14:34:51 , 1444.40
2022-12-26 14:37:49 , 1444.44
2022-12-26 14:40:48 , 1444.39
2022-12-26 14:43:46 , 1444.39
2022-12-26 14:46:45 , 1444.27
2022-12-26 14:49:43 , 1444.30
2022-12-26 14:52:41 , 1444.47
2022-12-26 14:55:40 , 1444.41
2022-12-26 14:58:38 , 1444.28
2022-12-26 15:01:37 , 1444.37
2022-12-26 15:04:35 , 1444.39
2022-12-26 15:07:34 , 1444.44
2022-12-26 15:10:32 , 1444.38
2022-12-26 15:13:31 , 1444.41
2022-12-26 15:16:29 , 1444.33
2022-12-26 15:19:28 , 1444.25
2022-12-26 15:22:26 , 1444.47
2022-12-26 15:25:25 , 1444.40
2022-12-26 15:28:23 , 1444.57
2022-12-26 15:31:22 , 1444.48
2022-12-26 15:34:20 , 1444.53
2022-12-26 15:37:19 , 1444.50
2022-12-26 15:40:17 , 1444.47
2022-12-26 15:43:16 , 1444.48
2022-12-26 15:46:14 , 1444.51
2022-12-26 15:49:12 , 1444.50
2022-12-26 15:52:11 , 1444.55
2022-12-26 15:55:09 , 1444.62
2022-12-26 15:58:08 , 1444.50
2022-12-26 16:01:06 , 1444.61
2022-12-26 16:04:05 , 1444.62
2022-12-26 16:07:03 , 1444.61
2022-12-26 16:10:02 , 1444.46
2022-12-26 16:13:00 , 1444.60
2022-12-26 16:15:59 , 1444.61
2022-12-26 16:18:57 , 1444.65
2022-12-26 16:21:56 , 1444.63
2022-12-26 16:24:54 , 1444.69
2022-12-26 16:27:53 , 1444.67
2022-12-26 16:30:51 , 1444.54
2022-12-26 16:33:50 , 1444.65
2022-12-26 16:36:48 , 1444.55
2022-12-26 16:39:46 , 1444.54
2022-12-26 16:42:45 , 1444.56
2022-12-26 16:45:43 , 1444.62
2022-12-26 16:48:42 , 1444.57
2022-12-26 16:51:40 , 1444.51
2022-12-26 16:54:39 , 1444.72
2022-12-26 16:57:37 , 1444.63
2022-12-26 17:00:36 , 1444.66
2022-12-26 17:03:34 , 1444.77
2022-12-26 17:06:33 , 1444.60
2022-12-26 17:09:31 , 1444.65
2022-12-26 17:12:30 , 1444.63
2022-12-26 17:15:28 , 1444.54
2022-12-26 17:18:27 , 1444.65
2022-12-26 17:21:25 , 1444.58
2022-12-26 17:24:24 , 1444.65
2022-12-26 17:27:22 , 1444.57
2022-12-26 17:30:21 , 1444.74
2022-12-26 17:33:19 , 1444.53
2022-12-26 17:36:17 , 1444.69
2022-12-26 17:39:16 , 1444.68
2022-12-26 17:42:14 , 1444.70
2022-12-26 17:45:13 , 1444.59
2022-12-26 17:48:11 , 1444.66
2022-12-26 17:51:10 , 1444.51
2022-12-26 17:54:08 , 1444.69
2022-12-26 17:57:07 , 1444.60
2022-12-26 18:00:05 , 1444.56
2022-12-26 18:03:04 , 1444.66
2022-12-26 18:06:02 , 1444.61
2022-12-26 18:09:01 , 1444.65
2022-12-26 18:11:59 , 1444.78
2022-12-26 18:14:58 , 1444.57
2022-12-26 18:17:56 , 1444.62
2022-12-26 18:20:55 , 1444.68
2022-12-26 18:23:53 , 1444.71
2022-12-26 18:26:52 , 1444.57
2022-12-26 18:29:50 , 1444.61
2022-12-26 18:32:48 , 1444.60
2022-12-26 18:35:47 , 1444.72
2022-12-26 18:38:45 , 1444.66
2022-12-26 18:41:44 , 1444.56
2022-12-26 18:44:42 , 1444.75
2022-12-26 18:47:41 , 1444.49
2022-12-26 18:50:39 , 1444.73
2022-12-26 18:53:38 , 1444.64
2022-12-26 18:56:36 , 1444.70
2022-12-26 18:59:35 , 1444.67
2022-12-26 19:02:33 , 1444.69
2022-12-26 19:05:32 , 1444.70
2022-12-26 19:08:30 , 1444.62
2022-12-26 19:11:29 , 1444.71
2022-12-26 19:14:27 , 1444.78
2022-12-26 19:17:26 , 1444.76
2022-12-26 19:20:24 , 1444.72
2022-12-26 19:23:23 , 1444.72
2022-12-26 19:26:21 , 1444.84
2022-12-26 19:29:19 , 1444.66
2022-12-26 19:32:18 , 1444.78
2022-12-26 19:35:16 , 1444.80
2022-12-26 19:38:15 , 1444.79
2022-12-26 19:41:13 , 1444.68
2022-12-26 19:44:12 , 1444.68
2022-12-26 19:47:10 , 1444.63
2022-12-26 19:50:09 , 1444.74
2022-12-26 19:53:07 , 1444.65
2022-12-26 19:56:06 , 1444.76
2022-12-26 19:59:04 , 1444.70
2022-12-26 20:02:03 , 1444.81
2022-12-26 20:05:01 , 1444.80
2022-12-26 20:08:00 , 1444.72
2022-12-26 20:10:58 , 1444.89
2022-12-26 20:13:57 , 1444.71
2022-12-26 20:16:55 , 1444.72
2022-12-26 20:19:54 , 1444.69
2022-12-26 20:22:52 , 1444.79
2022-12-26 20:25:50 , 1444.74
2022-12-26 20:28:49 , 1444.67
2022-12-26 20:31:47 , 1444.80
2022-12-26 20:34:46 , 1444.73
2022-12-26 20:37:44 , 1444.86
2022-12-26 20:40:43 , 1444.90
2022-12-26 20:43:41 , 1444.80
2022-12-26 20:46:40 , 1444.78
2022-12-26 20:49:38 , 1444.91
2022-12-26 20:52:37 , 1444.94
2022-12-26 20:55:35 , 1444.98
2022-12-26 20:58:34 , 1444.90
2022-12-26 21:01:32 , 1444.88
2022-12-26 21:04:31 , 1444.82
2022-12-26 21:07:29 , 1444.93
2022-12-26 21:10:28 , 1445.02
2022-12-26 21:13:26 , 1445.07
2022-12-26 21:16:25 , 1444.85
2022-12-26 21:19:23 , 1444.86
2022-12-26 21:22:21 , 1445.15
2022-12-26 21:25:20 , 1444.92
2022-12-26 21:28:18 , 1444.99
2022-12-26 21:31:17 , 1445.04
2022-12-26 21:34:15 , 1444.97
2022-12-26 21:37:14 , 1444.93
2022-12-26 21:40:12 , 1445.07
2022-12-26 21:43:11 , 1445.01
2022-12-26 21:46:09 , 1445.11
2022-12-26 21:49:08 , 1444.98
2022-12-26 21:52:06 , 1445.06
2022-12-26 21:55:05 , 1444.96
2022-12-26 21:58:03 , 1444.97
2022-12-26 22:01:02 , 1445.08
2022-12-26 22:04:00 , 1445.08
2022-12-26 22:06:59 , 1445.11
2022-12-26 22:09:57 , 1445.05
2022-12-26 22:12:56 , 1445.14
2022-12-26 22:15:54 , 1445.10
2022-12-26 22:18:53 , 1445.08
2022-12-26 22:21:51 , 1445.20
2022-12-26 22:24:50 , 1445.10
2022-12-26 22:27:48 , 1445.13
2022-12-26 22:30:47 , 1445.12
2022-12-26 22:33:45 , 1445.19
2022-12-26 22:36:44 , 1445.26
2022-12-26 22:39:42 , 1445.20
2022-12-26 22:42:40 , 1445.11
2022-12-26 22:45:39 , 1445.13
2022-12-26 22:48:37 , 1445.32
2022-12-26 22:51:36 , 1445.31
2022-12-26 22:54:34 , 1445.23
2022-12-26 22:57:33 , 1445.30
2022-12-26 23:00:31 , 1445.20
2022-12-26 23:03:30 , 1445.30
2022-12-26 23:06:28 , 1445.26
2022-12-26 23:09:27 , 1445.28
2022-12-26 23:12:25 , 1445.30
2022-12-26 23:15:24 , 1445.23
2022-12-26 23:18:22 , 1445.20
2022-12-26 23:21:21 , 1445.18
2022-12-26 23:24:19 , 1445.22
2022-12-26 23:27:18 , 1445.45
2022-12-26 23:30:16 , 1445.31
2022-12-26 23:33:15 , 1445.29
2022-12-26 23:36:13 , 1445.38
2022-12-26 23:39:11 , 1445.36
2022-12-26 23:42:10 , 1445.41
2022-12-26 23:45:08 , 1445.43
2022-12-26 23:48:07 , 1445.33
2022-12-26 23:51:05 , 1445.44
2022-12-26 23:54:04 , 1445.44
2022-12-26 23:57:02 , 1445.46
2022-12-27 00:00:01 , 1445.49
2022-12-27 00:02:59 , 1445.48
2022-12-27 00:05:58 , 1445.36
2022-12-27 00:08:56 , 1445.33
2022-12-27 00:11:55 , 1445.50
2022-12-27 00:14:53 , 1445.47
2022-12-27 00:17:52 , 1445.55
2022-12-27 00:20:50 , 1445.51
2022-12-27 00:23:49 , 1445.49
2022-12-27 00:26:47 , 1445.52
2022-12-27 00:29:46 , 1445.48
2022-12-27 00:32:44 , 1445.53
2022-12-27 00:35:42 , 1445.52
2022-12-27 00:38:41 , 1445.57
2022-12-27 00:41:39 , 1445.40
2022-12-27 00:44:38 , 1445.48
2022-12-27 00:47:36 , 1445.43
2022-12-27 00:50:35 , 1445.40
2022-12-27 00:53:33 , 1445.43
2022-12-27 00:56:32 , 1445.49
2022-12-27 00:59:30 , 1445.39
2022-12-27 01:02:29 , 1445.43
2022-12-27 01:05:27 , 1445.38
2022-12-27 01:08:26 , 1445.36
2022-12-27 01:11:24 , 1445.44
2022-12-27 01:14:23 , 1445.53
2022-12-27 01:17:21 , 1445.44
2022-12-27 01:20:20 , 1445.42
2022-12-27 01:23:18 , 1445.41
2022-12-27 01:26:17 , 1445.45
2022-12-27 01:29:15 , 1445.54
2022-12-27 01:32:13 , 1445.51
2022-12-27 01:35:12 , 1445.42
2022-12-27 01:38:10 , 1445.35
2022-12-27 01:41:09 , 1445.37
2022-12-27 01:44:07 , 1445.42
2022-12-27 01:47:06 , 1445.48
2022-12-27 01:50:04 , 1445.45
2022-12-27 01:53:03 , 1445.48
2022-12-27 01:56:01 , 1445.52
2022-12-27 01:59:00 , 1445.51
2022-12-27 02:01:58 , 1445.57
2022-12-27 02:04:57 , 1445.54
2022-12-27 02:07:55 , 1445.54
2022-12-27 02:10:54 , 1445.49
2022-12-27 02:13:52 , 1445.49
2022-12-27 02:16:51 , 1445.45
2022-12-27 02:19:49 , 1445.51
2022-12-27 02:22:48 , 1445.53
2022-12-27 02:25:46 , 1445.53
2022-12-27 02:28:45 , 1445.49
2022-12-27 02:31:43 , 1445.49
2022-12-27 02:34:42 , 1445.70
2022-12-27 02:37:40 , 1445.69
2022-12-27 02:40:39 , 1445.60
2022-12-27 02:43:37 , 1445.58
2022-12-27 02:46:36 , 1445.57
2022-12-27 02:49:34 , 1445.64
2022-12-27 02:52:33 , 1445.67
2022-12-27 02:55:31 , 1445.70
2022-12-27 02:58:30 , 1445.71
2022-12-27 03:01:28 , 1445.61
2022-12-27 03:04:26 , 1445.71
2022-12-27 03:07:25 , 1445.76
2022-12-27 03:10:23 , 1445.75
2022-12-27 03:13:22 , 1445.81
2022-12-27 03:16:20 , 1445.86
2022-12-27 03:19:19 , 1445.84
2022-12-27 03:22:17 , 1445.83
2022-12-27 03:25:16 , 1445.85
2022-12-27 03:28:14 , 1445.72
2022-12-27 03:31:13 , 1445.97
2022-12-27 03:34:11 , 1445.90
2022-12-27 03:37:10 , 1445.90
2022-12-27 03:40:08 , 1445.97
2022-12-27 03:43:07 , 1445.90
2022-12-27 03:46:05 , 1445.85
2022-12-27 03:49:04 , 1445.96
2022-12-27 03:52:02 , 1446.00
2022-12-27 03:55:01 , 1445.93
2022-12-27 03:57:59 , 1446.02
2022-12-27 04:00:58 , 1445.95
2022-12-27 04:03:56 , 1445.95
2022-12-27 04:06:55 , 1445.97
2022-12-27 04:09:53 , 1445.96
2022-12-27 04:12:52 , 1446.02
2022-12-27 04:15:50 , 1446.06
2022-12-27 04:18:49 , 1446.18
2022-12-27 04:21:47 , 1446.09
2022-12-27 04:24:46 , 1446.37
2022-12-27 04:27:44 , 1446.09
2022-12-27 04:30:43 , 1446.28
2022-12-27 04:33:41 , 1446.13
2022-12-27 04:36:39 , 1446.23
2022-12-27 04:39:38 , 1446.16
2022-12-27 04:42:36 , 1446.14
2022-12-27 04:45:35 , 1446.17
2022-12-27 04:48:33 , 1446.26
2022-12-27 04:51:32 , 1446.27
2022-12-27 04:54:30 , 1446.17
2022-12-27 04:57:29 , 1446.33
2022-12-27 05:00:27 , 1446.33
2022-12-27 05:03:26 , 1446.34
2022-12-27 05:06:24 , 1446.37
2022-12-27 05:09:23 , 1446.32
2022-12-27 05:12:21 , 1446.31
2022-12-27 05:15:20 , 1446.33
2022-12-27 05:18:18 , 1446.30
2022-12-27 05:21:17 , 1446.33
2022-12-27 05:24:15 , 1446.34
2022-12-27 05:27:14 , 1446.37
2022-12-27 05:30:12 , 1446.31
2022-12-27 05:33:11 , 1446.30
2022-12-27 05:36:09 , 1446.40
2022-12-27 05:39:08 , 1446.40
2022-12-27 05:42:06 , 1446.42
2022-12-27 05:45:05 , 1446.44
2022-12-27 05:48:03 , 1446.33
2022-12-27 05:51:02 , 1446.33
2022-12-27 05:54:00 , 1446.33
2022-12-27 05:56:58 , 1446.44
2022-12-27 05:59:57 , 1446.44
2022-12-27 06:02:55 , 1446.52
2022-12-27 06:05:54 , 1446.41
2022-12-27 06:08:52 , 1446.45
2022-12-27 06:11:51 , 1446.44
2022-12-27 06:14:49 , 1446.44
2022-12-27 06:17:48 , 1446.44
2022-12-27 06:20:46 , 1446.45
2022-12-27 06:23:45 , 1446.48
2022-12-27 06:26:43 , 1446.44
2022-12-27 06:29:42 , 1446.43
2022-12-27 06:32:40 , 1446.47
2022-12-27 06:35:39 , 1446.42
2022-12-27 06:38:37 , 1446.38
2022-12-27 06:41:36 , 1446.45
2022-12-27 06:44:34 , 1446.59
2022-12-27 06:47:33 , 1446.51
2022-12-27 06:50:31 , 1446.48
2022-12-27 06:53:30 , 1446.50
2022-12-27 06:56:28 , 1446.45
2022-12-27 06:59:27 , 1446.42
2022-12-27 07:02:25 , 1446.38
2022-12-27 07:05:24 , 1446.35
2022-12-27 07:08:22 , 1446.48
2022-12-27 07:11:21 , 1446.44
2022-12-27 07:14:19 , 1446.40
2022-12-27 07:17:18 , 1446.40
2022-12-27 07:20:16 , 1446.39
2022-12-27 07:23:14 , 1446.37
2022-12-27 07:26:13 , 1446.33
2022-12-27 07:29:11 , 1446.47
2022-12-27 07:32:10 , 1446.28
2022-12-27 07:35:08 , 1446.53
2022-12-27 07:38:07 , 1446.31
2022-12-27 07:41:05 , 1446.43
2022-12-27 07:44:04 , 1446.37
2022-12-27 07:47:02 , 1446.33
2022-12-27 07:50:01 , 1446.39
2022-12-27 07:52:59 , 1446.36
2022-12-27 07:55:58 , 1446.35
2022-12-27 07:58:56 , 1446.38
2022-12-27 08:01:55 , 1446.25
2022-12-27 08:04:53 , 1446.35
2022-12-27 08:07:52 , 1446.34
2022-12-27 08:10:50 , 1446.31
2022-12-27 08:13:49 , 1446.30
2022-12-27 08:16:47 , 1446.38
2022-12-27 08:19:46 , 1446.47
2022-12-27 08:22:44 , 1446.37
2022-12-27 08:25:43 , 1446.34
2022-12-27 08:28:41 , 1446.33
2022-12-27 08:31:40 , 1446.36
2022-12-27 08:34:38 , 1446.39
2022-12-27 08:37:37 , 1446.31
2022-12-27 08:40:35 , 1446.23
2022-12-27 08:43:34 , 1446.31
2022-12-27 08:46:32 , 1446.27
2022-12-27 08:49:30 , 1446.33
2022-12-27 08:52:29 , 1446.38
2022-12-27 08:55:27 , 1446.34
2022-12-27 08:58:26 , 1446.32
2022-12-27 09:01:24 , 1446.34
2022-12-27 09:04:23 , 1446.27
2022-12-27 09:07:21 , 1446.23
2022-12-27 09:10:20 , 1446.29
2022-12-27 09:13:18 , 1446.22
2022-12-27 09:16:17 , 1446.33
2022-12-27 09:19:15 , 1446.34
2022-12-27 09:22:14 , 1446.29
2022-12-27 09:25:12 , 1446.25
2022-12-27 09:28:11 , 1446.32
2022-12-27 09:31:09 , 1446.29
2022-12-27 09:34:08 , 1446.22
2022-12-27 09:37:06 , 1446.31
2022-12-27 09:40:05 , 1446.22
2022-12-27 09:43:02 , 1446.22
2022-12-27 09:46:00 , 1446.28
2022-12-27 09:48:59 , 1446.18
2022-12-27 09:51:57 , 1446.09
2022-12-27 09:54:56 , 1446.21
2022-12-27 09:57:54 , 1446.19
2022-12-27 10:00:53 , 1446.10
2022-12-27 10:03:51 , 1446.13
2022-12-27 10:06:50 , 1446.18
2022-12-27 10:09:48 , 1446.06
2022-12-27 10:12:47 , 1446.10
2022-12-27 10:15:45 , 1446.07
2022-12-27 10:18:44 , 1446.17
2022-12-27 10:21:42 , 1446.08
2022-12-27 10:24:41 , 1445.96
2022-12-27 10:27:39 , 1445.80
2022-12-27 10:30:38 , 1445.86
2022-12-27 10:33:36 , 1445.72
2022-12-27 10:36:34 , 1445.71
2022-12-27 10:39:33 , 1445.67
2022-12-27 10:42:31 , 1445.68
2022-12-27 10:45:30 , 1445.68
2022-12-27 10:48:28 , 1445.76
2022-12-27 10:51:27 , 1445.71
2022-12-27 10:54:25 , 1445.72
2022-12-27 10:57:24 , 1445.76
2022-12-27 11:00:22 , 1445.84
2022-12-27 11:03:21 , 1445.89
2022-12-27 11:06:19 , 1445.93
2022-12-27 11:09:18 , 1445.80
2022-12-27 11:12:16 , 1445.83
2022-12-27 11:15:15 , 1445.95
2022-12-27 11:18:13 , 1445.96
2022-12-27 11:21:12 , 1445.90
2022-12-27 11:24:10 , 1445.90
2022-12-27 11:27:09 , 1445.86
2022-12-27 11:30:07 , 1445.93
2022-12-27 11:33:06 , 1446.00
2022-12-27 11:36:04 , 1445.96
2022-12-27 11:39:03 , 1445.96
2022-12-27 11:42:01 , 1445.91
2022-12-27 11:45:00 , 1445.95
2022-12-27 11:47:58 , 1445.88
2022-12-27 11:50:57 , 1445.93
2022-12-27 11:53:55 , 1445.89
2022-12-27 11:56:54 , 1445.89
2022-12-27 11:59:52 , 1445.70
2022-12-27 12:02:50 , 1445.86
2022-12-27 12:05:49 , 1445.82
2022-12-27 12:08:47 , 1445.82
2022-12-27 12:11:46 , 1445.77
2022-12-27 12:14:44 , 1445.82
2022-12-27 12:17:43 , 1445.74
2022-12-27 12:20:41 , 1445.71
2022-12-27 12:23:40 , 1445.74
2022-12-27 12:26:38 , 1445.82
2022-12-27 12:29:37 , 1445.84
2022-12-27 12:32:35 , 1445.93
2022-12-27 12:35:34 , 1445.78
2022-12-27 12:38:32 , 1445.79
2022-12-27 12:41:31 , 1445.86
2022-12-27 12:44:29 , 1445.98
2022-12-27 12:47:28 , 1445.83
2022-12-27 12:50:26 , 1445.89
2022-12-27 12:53:25 , 1445.81
2022-12-27 12:56:23 , 1445.83
2022-12-27 12:59:22 , 1445.83
2022-12-27 13:02:20 , 1445.82
2022-12-27 13:05:19 , 1445.72
2022-12-27 13:08:17 , 1445.71
2022-12-27 13:11:16 , 1445.82
2022-12-27 13:14:14 , 1445.82
2022-12-27 13:17:13 , 1445.67
2022-12-27 13:20:11 , 1445.52
2022-12-27 13:23:10 , 1445.75
2022-12-27 13:26:08 , 1445.60
2022-12-27 13:29:06 , 1445.62
2022-12-27 13:32:05 , 1445.59
2022-12-27 13:35:03 , 1445.50
2022-12-27 13:38:02 , 1445.61
2022-12-27 13:41:00 , 1445.58
2022-12-27 13:43:59 , 1445.53
2022-12-27 13:46:57 , 1445.57
2022-12-27 13:49:56 , 1445.59
2022-12-27 13:52:54 , 1445.49
2022-12-27 13:55:53 , 1445.61
2022-12-27 13:58:51 , 1445.62
2022-12-27 14:01:50 , 1445.55
2022-12-27 14:04:48 , 1445.53
2022-12-27 14:07:47 , 1445.58
2022-12-27 14:10:45 , 1445.40
2022-12-27 14:13:44 , 1445.40
2022-12-27 14:16:42 , 1445.36
2022-12-27 14:19:41 , 1445.42
2022-12-27 14:22:39 , 1445.34
2022-12-27 14:25:38 , 1445.39
2022-12-27 14:28:36 , 1445.45
2022-12-27 14:31:35 , 1445.33
2022-12-27 14:34:33 , 1445.45
2022-12-27 14:37:32 , 1445.41
2022-12-27 14:40:30 , 1445.45
2022-12-27 14:43:29 , 1445.36
2022-12-27 14:46:27 , 1445.20
2022-12-27 14:49:25 , 1445.32
2022-12-27 14:52:24 , 1445.39
2022-12-27 14:55:22 , 1445.37
2022-12-27 14:58:21 , 1445.32
2022-12-27 15:01:19 , 1445.31
2022-12-27 15:04:18 , 1445.37
2022-12-27 15:07:16 , 1445.43
2022-12-27 15:10:15 , 1445.42
2022-12-27 15:13:13 , 1445.39
2022-12-27 15:16:12 , 1445.40
2022-12-27 15:19:10 , 1445.44
2022-12-27 15:22:09 , 1445.51
2022-12-27 15:25:07 , 1445.38
2022-12-27 15:28:06 , 1445.51
2022-12-27 15:31:04 , 1445.58
2022-12-27 15:34:03 , 1445.59
2022-12-27 15:37:01 , 1445.65
2022-12-27 15:40:00 , 1445.61
2022-12-27 15:42:58 , 1445.65
2022-12-27 15:45:57 , 1445.64
2022-12-27 15:48:55 , 1445.67
2022-12-27 15:51:53 , 1445.73
2022-12-27 15:54:52 , 1445.82
2022-12-27 15:57:50 , 1445.94
2022-12-27 16:00:49 , 1445.87
2022-12-27 16:03:47 , 1445.92
2022-12-27 16:06:46 , 1446.00
2022-12-27 16:09:44 , 1446.10
2022-12-27 16:12:43 , 1445.99
2022-12-27 16:15:41 , 1446.09
2022-12-27 16:18:40 , 1446.04
2022-12-27 16:21:38 , 1445.97
2022-12-27 16:24:37 , 1446.00
2022-12-27 16:27:35 , 1445.94
2022-12-27 16:30:34 , 1446.18
2022-12-27 16:33:32 , 1446.01
2022-12-27 16:36:31 , 1446.14
2022-12-27 16:39:29 , 1446.09
2022-12-27 16:42:28 , 1445.95
2022-12-27 16:45:26 , 1446.10
2022-12-27 16:48:24 , 1445.99
2022-12-27 16:51:23 , 1445.96
2022-12-27 16:54:21 , 1446.01
2022-12-27 16:57:20 , 1445.95
2022-12-27 17:00:18 , 1445.90
2022-12-27 17:03:17 , 1445.98
2022-12-27 17:06:15 , 1446.10
2022-12-27 17:09:14 , 1445.96
2022-12-27 17:12:12 , 1445.99
2022-12-27 17:15:11 , 1446.04
2022-12-27 17:18:09 , 1445.95
2022-12-27 17:21:08 , 1445.88
2022-12-27 17:24:06 , 1445.97
2022-12-27 17:27:05 , 1445.75
2022-12-27 17:30:03 , 1445.95
2022-12-27 17:33:02 , 1445.87
2022-12-27 17:36:00 , 1445.98
2022-12-27 17:38:59 , 1445.94
2022-12-27 17:41:57 , 1445.94
2022-12-27 17:44:55 , 1445.94
2022-12-27 17:47:54 , 1446.07
2022-12-27 17:50:52 , 1445.93
2022-12-27 17:53:51 , 1445.94
2022-12-27 17:56:49 , 1445.97
2022-12-27 17:59:48 , 1445.89
2022-12-27 18:02:46 , 1445.82
2022-12-27 18:05:45 , 1445.86
2022-12-27 18:08:43 , 1445.86
2022-12-27 18:11:42 , 1445.87
2022-12-27 18:14:40 , 1445.80
2022-12-27 18:17:39 , 1445.78
2022-12-27 18:20:37 , 1445.87
2022-12-27 18:23:36 , 1445.78
2022-12-27 18:26:34 , 1445.78
2022-12-27 18:29:33 , 1445.77
2022-12-27 18:32:31 , 1445.74
2022-12-27 18:35:30 , 1445.77
2022-12-27 18:38:28 , 1445.71
2022-12-27 18:41:26 , 1445.84
2022-12-27 18:44:25 , 1445.84
2022-12-27 18:47:23 , 1445.70
2022-12-27 18:50:22 , 1445.79
2022-12-27 18:53:20 , 1445.74
2022-12-27 18:56:19 , 1445.82
2022-12-27 18:59:17 , 1445.76
2022-12-27 19:02:16 , 1445.72
2022-12-27 19:05:14 , 1445.79
2022-12-27 19:08:13 , 1445.69
2022-12-27 19:11:11 , 1445.83
2022-12-27 19:14:10 , 1445.80
2022-12-27 19:17:08 , 1445.69
2022-12-27 19:20:07 , 1445.76
2022-12-27 19:23:05 , 1445.82
2022-12-27 19:26:04 , 1445.67
2022-12-27 19:29:02 , 1445.81
2022-12-27 19:32:00 , 1445.72
2022-12-27 19:34:59 , 1445.82
2022-12-27 19:37:57 , 1445.80
2022-12-27 19:40:56 , 1445.75
2022-12-27 19:43:54 , 1445.62
2022-12-27 19:46:53 , 1445.68
2022-12-27 19:49:51 , 1445.63
2022-12-27 19:52:50 , 1445.69
2022-12-27 19:55:48 , 1445.78
2022-12-27 19:58:47 , 1445.66
2022-12-27 20:01:45 , 1445.77
2022-12-27 20:04:44 , 1445.71
2022-12-27 20:07:42 , 1445.76
2022-12-27 20:10:41 , 1445.65
2022-12-27 20:13:39 , 1445.67
2022-12-27 20:16:38 , 1445.77
2022-12-27 20:19:36 , 1445.75
2022-12-27 20:22:35 , 1445.72
2022-12-27 20:25:33 , 1445.69
2022-12-27 20:28:31 , 1445.68
2022-12-27 20:31:30 , 1445.60
2022-12-27 20:34:28 , 1445.71
2022-12-27 20:37:27 , 1445.60
2022-12-27 20:40:25 , 1445.79
2022-12-27 20:43:24 , 1445.71
2022-12-27 20:46:22 , 1445.54
2022-12-27 20:49:21 , 1445.59
2022-12-27 20:52:19 , 1445.65
2022-12-27 20:55:18 , 1445.62
2022-12-27 20:58:16 , 1445.60
2022-12-27 21:01:15 , 1445.55
2022-12-27 21:04:13 , 1445.63
2022-12-27 21:07:12 , 1445.64
2022-12-27 21:10:10 , 1445.63
2022-12-27 21:13:09 , 1445.67
2022-12-27 21:16:07 , 1445.51
2022-12-27 21:19:06 , 1445.51
2022-12-27 21:22:04 , 1445.69
2022-12-27 21:25:02 , 1445.58
2022-12-27 21:28:01 , 1445.73
2022-12-27 21:30:59 , 1445.58
2022-12-27 21:33:58 , 1445.69
2022-12-27 21:36:56 , 1445.62
2022-12-27 21:39:55 , 1445.63
2022-12-27 21:42:53 , 1445.67
2022-12-27 21:45:51 , 1445.67
2022-12-27 21:48:50 , 1445.53
2022-12-27 21:51:48 , 1445.59
2022-12-27 21:54:47 , 1445.65
2022-12-27 21:57:45 , 1445.70
2022-12-27 22:00:43 , 1445.56
2022-12-27 22:03:42 , 1445.71
2022-12-27 22:06:40 , 1445.69
2022-12-27 22:09:39 , 1445.75
2022-12-27 22:12:37 , 1445.77
2022-12-27 22:15:36 , 1445.70
2022-12-27 22:18:34 , 1445.67
2022-12-27 22:21:33 , 1445.71
2022-12-27 22:24:31 , 1445.75
2022-12-27 22:27:30 , 1445.70
2022-12-27 22:30:28 , 1445.74
2022-12-27 22:33:27 , 1445.77
2022-12-27 22:36:25 , 1445.64
2022-12-27 22:39:24 , 1445.69
2022-12-27 22:42:22 , 1445.69
2022-12-27 22:45:21 , 1445.67
2022-12-27 22:48:19 , 1445.72
2022-12-27 22:51:17 , 1445.72
2022-12-27 22:54:16 , 1445.78
2022-12-27 22:57:14 , 1445.72
2022-12-27 23:00:13 , 1445.78
2022-12-27 23:03:11 , 1445.67
2022-12-27 23:06:10 , 1445.88
2022-12-27 23:09:08 , 1445.65
2022-12-27 23:12:07 , 1445.82
2022-12-27 23:15:05 , 1445.77
2022-12-27 23:18:04 , 1445.73
2022-12-27 23:21:02 , 1445.79
2022-12-27 23:24:01 , 1445.84
2022-12-27 23:26:59 , 1445.87
2022-12-27 23:29:58 , 1445.91
2022-12-27 23:32:56 , 1445.80
2022-12-27 23:35:55 , 1445.89
2022-12-27 23:38:53 , 1445.83
2022-12-27 23:41:51 , 1445.78
2022-12-27 23:44:50 , 1445.76
2022-12-27 23:47:48 , 1445.68
2022-12-27 23:50:47 , 1445.77
2022-12-27 23:53:45 , 1445.86
2022-12-27 23:56:44 , 1445.92
2022-12-27 23:59:42 , 1445.89
2022-12-28 00:02:41 , 1445.89
2022-12-28 00:05:39 , 1446.00
2022-12-28 00:08:38 , 1445.77
2022-12-28 00:11:36 , 1445.83
2022-12-28 00:14:35 , 1445.81
2022-12-28 00:17:33 , 1445.84
2022-12-28 00:20:32 , 1445.86
2022-12-28 00:23:30 , 1445.99
2022-12-28 00:26:29 , 1445.87
2022-12-28 00:29:27 , 1445.83
2022-12-28 00:32:26 , 1446.00
2022-12-28 00:35:24 , 1445.83
2022-12-28 00:38:22 , 1445.83
2022-12-28 00:41:21 , 1445.90
2022-12-28 00:44:19 , 1445.90
2022-12-28 00:47:18 , 1445.80
2022-12-28 00:50:16 , 1445.76
2022-12-28 00:53:15 , 1445.80
2022-12-28 00:56:13 , 1445.79
2022-12-28 00:59:12 , 1445.84
2022-12-28 01:02:10 , 1445.78
2022-12-28 01:05:09 , 1445.84
2022-12-28 01:08:07 , 1445.82
2022-12-28 01:11:06 , 1446.01
2022-12-28 01:14:04 , 1445.85
2022-12-28 01:17:03 , 1445.91
2022-12-28 01:20:01 , 1445.91
2022-12-28 01:23:00 , 1445.88
2022-12-28 01:25:58 , 1445.88
2022-12-28 01:28:57 , 1446.01
2022-12-28 01:31:55 , 1445.94
2022-12-28 01:34:53 , 1446.09
2022-12-28 01:37:52 , 1445.99
2022-12-28 01:40:50 , 1445.96
2022-12-28 01:43:49 , 1445.96
2022-12-28 01:46:47 , 1445.97
2022-12-28 01:49:46 , 1446.14
2022-12-28 01:52:44 , 1445.85
2022-12-28 01:55:43 , 1445.93
2022-12-28 01:58:41 , 1446.04
2022-12-28 02:01:40 , 1445.97
2022-12-28 02:04:38 , 1446.04
2022-12-28 02:07:37 , 1446.06
2022-12-28 02:10:35 , 1446.01
2022-12-28 02:13:34 , 1446.00
2022-12-28 02:16:32 , 1446.06
2022-12-28 02:19:31 , 1446.04
2022-12-28 02:22:29 , 1445.99
2022-12-28 02:25:27 , 1446.03
2022-12-28 02:28:26 , 1446.08
2022-12-28 02:31:24 , 1446.05
2022-12-28 02:34:23 , 1446.12
2022-12-28 02:37:21 , 1446.02
2022-12-28 02:40:20 , 1446.02
2022-12-28 02:43:18 , 1446.06
2022-12-28 02:46:17 , 1446.00
2022-12-28 02:49:15 , 1446.09
2022-12-28 02:52:14 , 1446.07
2022-12-28 02:55:12 , 1445.98
2022-12-28 02:58:11 , 1446.05
2022-12-28 03:01:09 , 1446.07
2022-12-28 03:04:08 , 1445.93
2022-12-28 03:07:06 , 1445.97
2022-12-28 03:10:05 , 1446.00
2022-12-28 03:13:03 , 1446.10
2022-12-28 03:16:02 , 1446.02
2022-12-28 03:19:00 , 1446.00
2022-12-28 03:21:58 , 1446.01
2022-12-28 03:24:57 , 1445.89
2022-12-28 03:27:55 , 1446.00
2022-12-28 03:30:54 , 1445.87
2022-12-28 03:33:52 , 1446.09
2022-12-28 03:36:51 , 1446.06
2022-12-28 03:39:49 , 1446.03
2022-12-28 03:42:48 , 1446.11
2022-12-28 03:45:46 , 1446.01
2022-12-28 03:48:45 , 1446.04
2022-12-28 03:51:43 , 1446.02
2022-12-28 03:54:42 , 1445.98
2022-12-28 03:57:40 , 1446.00
2022-12-28 04:00:39 , 1446.00
2022-12-28 04:03:37 , 1446.01
2022-12-28 04:06:36 , 1446.03
2022-12-28 04:09:34 , 1445.82
2022-12-28 04:12:33 , 1445.94
2022-12-28 04:15:31 , 1446.05
2022-12-28 04:18:29 , 1445.98
2022-12-28 04:21:28 , 1446.04
2022-12-28 04:24:26 , 1445.97
2022-12-28 04:27:25 , 1445.88
2022-12-28 04:30:23 , 1445.97
2022-12-28 04:33:22 , 1445.92
2022-12-28 04:36:20 , 1446.02
2022-12-28 04:39:19 , 1445.97
2022-12-28 04:42:17 , 1445.96
2022-12-28 04:45:16 , 1445.89
2022-12-28 04:48:14 , 1445.92
2022-12-28 04:51:13 , 1445.98
2022-12-28 04:54:11 , 1446.07
2022-12-28 04:57:10 , 1446.03
2022-12-28 05:00:08 , 1445.99
2022-12-28 05:03:07 , 1446.04
2022-12-28 05:06:05 , 1446.10
2022-12-28 05:09:04 , 1446.13
2022-12-28 05:12:02 , 1446.13
2022-12-28 05:15:00 , 1446.07
2022-12-28 05:17:59 , 1446.15
2022-12-28 05:20:57 , 1446.14
2022-12-28 05:23:56 , 1446.15
2022-12-28 05:26:54 , 1446.20
2022-12-28 05:29:53 , 1446.11
2022-12-28 05:32:51 , 1445.99
2022-12-28 05:35:50 , 1446.21
2022-12-28 05:38:48 , 1446.16
2022-12-28 05:41:47 , 1446.32
2022-12-28 05:44:45 , 1446.27
2022-12-28 05:47:44 , 1446.25
2022-12-28 05:50:42 , 1446.23
2022-12-28 05:53:41 , 1446.22
2022-12-28 05:56:39 , 1446.22
2022-12-28 05:59:38 , 1446.34
2022-12-28 06:02:36 , 1446.34
2022-12-28 06:05:34 , 1446.19
2022-12-28 06:08:33 , 1446.38
2022-12-28 06:11:31 , 1446.33
2022-12-28 06:14:30 , 1446.44
2022-12-28 06:17:28 , 1446.37
2022-12-28 06:20:27 , 1446.48
2022-12-28 06:23:25 , 1446.38
2022-12-28 06:26:24 , 1446.54
2022-12-28 06:29:22 , 1446.42
2022-12-28 06:32:21 , 1446.44
2022-12-28 06:35:19 , 1446.50
2022-12-28 06:38:18 , 1446.46
2022-12-28 06:41:16 , 1446.43
2022-12-28 06:44:15 , 1446.46
2022-12-28 06:47:13 , 1446.46
2022-12-28 06:50:12 , 1446.45
2022-12-28 06:53:10 , 1446.44
2022-12-28 06:56:09 , 1446.42
2022-12-28 06:59:07 , 1446.56
2022-12-28 07:02:05 , 1446.45
2022-12-28 07:05:04 , 1446.54
2022-12-28 07:08:02 , 1446.58
2022-12-28 07:11:01 , 1446.55
2022-12-28 07:13:59 , 1446.60
2022-12-28 07:16:58 , 1446.61
2022-12-28 07:19:56 , 1446.48
2022-12-28 07:22:55 , 1446.61
2022-12-28 07:25:53 , 1446.59
2022-12-28 07:28:52 , 1446.64
2022-12-28 07:31:50 , 1446.63
2022-12-28 07:34:49 , 1446.72
2022-12-28 07:37:47 , 1446.76
2022-12-28 07:40:46 , 1446.76
2022-12-28 07:43:44 , 1446.78
2022-12-28 07:46:43 , 1446.81
2022-12-28 07:49:41 , 1446.73
2022-12-28 07:52:40 , 1446.74
2022-12-28 07:55:38 , 1446.83
2022-12-28 07:58:36 , 1446.82
2022-12-28 08:01:35 , 1446.71
2022-12-28 08:04:33 , 1446.80
2022-12-28 08:07:32 , 1446.76
2022-12-28 08:10:30 , 1446.75
2022-12-28 08:13:29 , 1446.75
2022-12-28 08:16:27 , 1446.71
2022-12-28 08:19:26 , 1446.72
2022-12-28 08:22:24 , 1446.63
2022-12-28 08:25:23 , 1446.74
2022-12-28 08:28:21 , 1446.58
2022-12-28 08:31:20 , 1446.66
2022-12-28 08:34:18 , 1446.66
2022-12-28 08:37:17 , 1446.66
2022-12-28 08:40:15 , 1446.59
2022-12-28 08:43:14 , 1446.66
2022-12-28 08:46:12 , 1446.56
2022-12-28 08:49:11 , 1446.61
2022-12-28 08:52:09 , 1446.61
2022-12-28 08:55:07 , 1446.56
2022-12-28 08:58:06 , 1446.59
2022-12-28 09:01:04 , 1446.53
2022-12-28 09:04:03 , 1446.59
2022-12-28 09:07:01 , 1446.53
2022-12-28 09:10:00 , 1446.53
2022-12-28 09:12:58 , 1446.57
2022-12-28 09:15:57 , 1446.53
2022-12-28 09:18:55 , 1446.55
2022-12-28 09:21:54 , 1446.40
2022-12-28 09:24:52 , 1446.40
2022-12-28 09:27:51 , 1446.46
2022-12-28 09:30:49 , 1446.47
2022-12-28 09:33:48 , 1446.42
2022-12-28 09:36:46 , 1446.42
2022-12-28 09:39:45 , 1446.31
2022-12-28 09:42:43 , 1446.33
2022-12-28 09:45:42 , 1446.31
2022-12-28 09:48:40 , 1446.35
2022-12-28 09:51:39 , 1446.23
2022-12-28 09:54:37 , 1446.32
2022-12-28 09:57:36 , 1446.21
2022-12-28 10:00:34 , 1446.31
2022-12-28 10:03:33 , 1446.19
2022-12-28 10:06:31 , 1446.15
2022-12-28 10:09:30 , 1446.21
2022-12-28 10:12:28 , 1446.07
2022-12-28 10:15:27 , 1446.18
2022-12-28 10:18:25 , 1446.06
2022-12-28 10:21:23 , 1446.02
2022-12-28 10:24:22 , 1446.02
2022-12-28 10:27:20 , 1445.91
2022-12-28 10:30:19 , 1445.93
2022-12-28 10:33:17 , 1445.96
2022-12-28 10:36:16 , 1445.98
2022-12-28 10:39:14 , 1445.94
2022-12-28 10:42:13 , 1445.88
2022-12-28 10:45:11 , 1445.87
2022-12-28 10:48:10 , 1445.94
2022-12-28 10:51:08 , 1445.90
2022-12-28 10:54:07 , 1445.84
2022-12-28 10:57:05 , 1445.85
2022-12-28 11:00:04 , 1445.84
2022-12-28 11:03:02 , 1445.72
2022-12-28 11:06:01 , 1445.65
2022-12-28 11:08:59 , 1445.64
2022-12-28 11:11:58 , 1445.62
2022-12-28 11:14:56 , 1445.68
2022-12-28 11:17:54 , 1445.58
2022-12-28 11:20:53 , 1445.55
2022-12-28 11:23:51 , 1445.61
2022-12-28 11:26:50 , 1445.47
2022-12-28 11:29:48 , 1445.44
2022-12-28 11:32:47 , 1445.42
2022-12-28 11:35:45 , 1445.50
2022-12-28 11:38:44 , 1445.38
2022-12-28 11:41:42 , 1445.39
2022-12-28 11:44:41 , 1445.35
2022-12-28 11:47:39 , 1445.41
2022-12-28 11:50:38 , 1445.38
2022-12-28 11:53:36 , 1445.39
2022-12-28 11:56:35 , 1445.35
2022-12-28 11:59:33 , 1445.19
2022-12-28 12:02:32 , 1445.29
2022-12-28 12:05:30 , 1445.16
2022-12-28 12:08:29 , 1445.03
2022-12-28 12:11:27 , 1445.05
2022-12-28 12:14:25 , 1444.91
2022-12-28 12:17:24 , 1444.88
2022-12-28 12:20:22 , 1444.94
2022-12-28 12:23:21 , 1444.97
2022-12-28 12:26:19 , 1444.97
2022-12-28 12:29:18 , 1444.91
2022-12-28 12:32:16 , 1444.83
2022-12-28 12:35:15 , 1444.97
2022-12-28 12:38:13 , 1444.92
2022-12-28 12:41:12 , 1444.78
2022-12-28 12:44:10 , 1444.78
2022-12-28 12:47:09 , 1444.85
2022-12-28 12:50:07 , 1444.90
2022-12-28 12:53:06 , 1444.82
2022-12-28 12:56:04 , 1444.75
2022-12-28 12:59:03 , 1444.89
2022-12-28 13:02:01 , 1444.88
2022-12-28 13:04:59 , 1444.79
2022-12-28 13:07:58 , 1444.83
2022-12-28 13:10:56 , 1444.72
2022-12-28 13:13:55 , 1444.76
2022-12-28 13:16:53 , 1444.80
2022-12-28 13:19:52 , 1444.67
2022-12-28 13:22:50 , 1444.71
2022-12-28 13:25:49 , 1444.76
2022-12-28 13:28:47 , 1444.70
2022-12-28 13:31:46 , 1444.66
2022-12-28 13:34:44 , 1444.68
2022-12-28 13:37:43 , 1444.74
2022-12-28 13:40:41 , 1444.53
2022-12-28 13:43:40 , 1444.55
2022-12-28 13:46:38 , 1444.72
2022-12-28 13:49:37 , 1444.55
2022-12-28 13:52:35 , 1444.60
2022-12-28 13:55:34 , 1444.55
2022-12-28 13:58:32 , 1444.59
2022-12-28 14:01:30 , 1444.54
2022-12-28 14:04:29 , 1444.43
2022-12-28 14:07:27 , 1444.61
2022-12-28 14:10:26 , 1444.57
2022-12-28 14:13:24 , 1444.51
2022-12-28 14:16:23 , 1444.54
2022-12-28 14:19:21 , 1444.57
2022-12-28 14:22:20 , 1444.49
2022-12-28 14:25:18 , 1444.57
2022-12-28 14:28:17 , 1444.53
2022-12-28 14:31:15 , 1444.56
2022-12-28 14:34:14 , 1444.64
2022-12-28 14:37:12 , 1444.68
2022-12-28 14:40:11 , 1444.48
2022-12-28 14:43:09 , 1444.54
2022-12-28 14:46:08 , 1444.61
2022-12-28 14:49:06 , 1444.63
2022-12-28 14:52:05 , 1444.56
2022-12-28 14:55:03 , 1444.56
2022-12-28 14:58:01 , 1444.47
2022-12-28 15:01:00 , 1444.64
2022-12-28 15:03:58 , 1444.54
2022-12-28 15:06:57 , 1444.63
2022-12-28 15:09:55 , 1444.58
2022-12-28 15:12:54 , 1444.67
2022-12-28 15:15:52 , 1444.56
2022-12-28 15:18:51 , 1444.60
2022-12-28 15:21:49 , 1444.61
2022-12-28 15:24:48 , 1444.71
2022-12-28 15:27:46 , 1444.61
2022-12-28 15:30:45 , 1444.58
2022-12-28 15:33:43 , 1444.63
2022-12-28 15:36:42 , 1444.69
2022-12-28 15:39:40 , 1444.70
2022-12-28 15:42:39 , 1444.57
2022-12-28 15:45:37 , 1444.68
2022-12-28 15:48:36 , 1444.63
2022-12-28 15:51:34 , 1444.60
2022-12-28 15:54:32 , 1444.67
2022-12-28 15:57:31 , 1444.66
2022-12-28 16:00:29 , 1444.80
2022-12-28 16:03:28 , 1444.72
2022-12-28 16:06:26 , 1444.77
2022-12-28 16:09:25 , 1444.77
2022-12-28 16:12:23 , 1444.80
2022-12-28 16:15:22 , 1444.76
2022-12-28 16:18:20 , 1444.74
2022-12-28 16:21:19 , 1444.87
2022-12-28 16:24:17 , 1444.93
2022-12-28 16:27:16 , 1444.88
2022-12-28 16:30:14 , 1444.83
2022-12-28 16:33:13 , 1444.87
2022-12-28 16:36:11 , 1445.00
2022-12-28 16:39:10 , 1444.93
2022-12-28 16:42:08 , 1444.94
2022-12-28 16:45:06 , 1445.08
2022-12-28 16:48:05 , 1445.13
2022-12-28 16:51:03 , 1445.06
2022-12-28 16:54:02 , 1445.20
2022-12-28 16:57:00 , 1445.10
2022-12-28 16:59:59 , 1445.39
2022-12-28 17:02:57 , 1445.31
2022-12-28 17:05:56 , 1445.32
2022-12-28 17:08:54 , 1445.35
2022-12-28 17:11:53 , 1445.43
2022-12-28 17:14:51 , 1445.46
2022-12-28 17:17:50 , 1445.59
2022-12-28 17:20:48 , 1445.58
2022-12-28 17:23:47 , 1445.53
2022-12-28 17:26:45 , 1445.67
2022-12-28 17:29:44 , 1445.67
2022-12-28 17:32:42 , 1445.84
2022-12-28 17:35:41 , 1445.82
2022-12-28 17:38:39 , 1445.94
2022-12-28 17:41:37 , 1445.96
2022-12-28 17:44:36 , 1445.93
2022-12-28 17:47:34 , 1446.02
2022-12-28 17:50:33 , 1445.97
2022-12-28 17:53:31 , 1446.10
2022-12-28 17:56:30 , 1446.15
2022-12-28 17:59:28 , 1446.14
2022-12-28 18:02:27 , 1446.15
2022-12-28 18:05:25 , 1446.21
2022-12-28 18:08:24 , 1446.28
2022-12-28 18:11:22 , 1446.43
2022-12-28 18:14:21 , 1446.48
2022-12-28 18:17:19 , 1446.39
2022-12-28 18:20:18 , 1446.45
2022-12-28 18:23:16 , 1446.60
2022-12-28 18:26:15 , 1446.56
2022-12-28 18:29:13 , 1446.59
2022-12-28 18:32:12 , 1446.64
2022-12-28 18:35:10 , 1446.54
2022-12-28 18:38:08 , 1446.72
2022-12-28 18:41:07 , 1446.65
2022-12-28 18:44:05 , 1446.77
2022-12-28 18:47:04 , 1446.76
2022-12-28 18:50:02 , 1446.82
2022-12-28 18:53:01 , 1446.77
2022-12-28 18:55:59 , 1446.83
2022-12-28 18:58:58 , 1446.85
2022-12-28 19:01:56 , 1446.86
2022-12-28 19:04:55 , 1446.93
2022-12-28 19:07:53 , 1446.97
2022-12-28 19:10:52 , 1447.09
2022-12-28 19:13:50 , 1447.08
2022-12-28 19:16:49 , 1447.11
2022-12-28 19:19:47 , 1447.28
2022-12-28 19:22:46 , 1447.22
2022-12-28 19:25:44 , 1447.41
2022-12-28 19:28:43 , 1447.46
2022-12-28 19:31:41 , 1447.49
2022-12-28 19:34:39 , 1447.56
2022-12-28 19:37:38 , 1447.48
2022-12-28 19:40:36 , 1447.47
2022-12-28 19:43:35 , 1447.57
2022-12-28 19:46:33 , 1447.62
2022-12-28 19:49:32 , 1447.76
2022-12-28 19:52:30 , 1447.79
2022-12-28 19:55:29 , 1447.87
2022-12-28 19:58:27 , 1447.92
2022-12-28 20:01:26 , 1448.03
2022-12-28 20:04:24 , 1447.98
2022-12-28 20:07:23 , 1447.97
2022-12-28 20:10:21 , 1448.03
2022-12-28 20:13:20 , 1448.14
2022-12-28 20:16:18 , 1448.08
2022-12-28 20:19:17 , 1448.09
2022-12-28 20:22:15 , 1448.08
2022-12-28 20:25:13 , 1448.00
2022-12-28 20:28:12 , 1447.98
2022-12-28 20:31:10 , 1448.13
2022-12-28 20:34:09 , 1448.20
2022-12-28 20:37:07 , 1448.06
2022-12-28 20:40:06 , 1448.07
2022-12-28 20:43:04 , 1448.06
2022-12-28 20:46:03 , 1447.97
2022-12-28 20:49:01 , 1447.85
2022-12-28 20:52:00 , 1447.82
2022-12-28 20:54:58 , 1447.82
2022-12-28 20:57:57 , 1447.78
2022-12-28 21:00:55 , 1447.88
2022-12-28 21:03:54 , 1447.83
2022-12-28 21:06:52 , 1447.73
2022-12-28 21:09:51 , 1447.79
2022-12-28 21:12:49 , 1447.71
2022-12-28 21:15:48 , 1447.84
2022-12-28 21:18:46 , 1447.79
2022-12-28 21:21:44 , 1447.83
2022-12-28 21:24:43 , 1447.72
2022-12-28 21:27:41 , 1447.82
2022-12-28 21:30:40 , 1447.78
2022-12-28 21:33:38 , 1447.85
2022-12-28 21:36:37 , 1447.91
2022-12-28 21:39:35 , 1447.63
2022-12-28 21:42:34 , 1447.68
2022-12-28 21:45:33 , 1447.78
2022-12-28 21:48:31 , 1447.65
2022-12-28 21:51:30 , 1447.68
2022-12-28 21:54:28 , 1447.60
2022-12-28 21:57:26 , 1447.59
2022-12-28 22:00:25 , 1447.42
2022-12-28 22:03:23 , 1447.49
2022-12-28 22:06:22 , 1447.31
2022-12-28 22:09:20 , 1447.40
2022-12-28 22:12:19 , 1447.45
2022-12-28 22:15:17 , 1447.42
2022-12-28 22:18:16 , 1447.39
2022-12-28 22:21:14 , 1447.29
2022-12-28 22:24:13 , 1447.39
2022-12-28 22:27:11 , 1447.32
2022-12-28 22:30:10 , 1447.24
2022-12-28 22:33:08 , 1447.33
2022-12-28 22:36:07 , 1447.27
2022-12-28 22:39:05 , 1447.36
2022-12-28 22:42:04 , 1447.30
2022-12-28 22:45:02 , 1447.29
2022-12-28 22:48:01 , 1447.36
2022-12-28 22:50:59 , 1447.28
2022-12-28 22:53:57 , 1447.32
2022-12-28 22:56:56 , 1447.26
2022-12-28 22:59:54 , 1447.17
2022-12-28 23:02:53 , 1447.35
2022-12-28 23:05:51 , 1447.27
2022-12-28 23:08:50 , 1447.22
2022-12-28 23:11:48 , 1447.21
2022-12-28 23:14:47 , 1447.09
2022-12-28 23:17:45 , 1447.18
2022-12-28 23:20:44 , 1447.15
2022-12-28 23:23:42 , 1447.12
2022-12-28 23:26:41 , 1447.14
2022-12-28 23:29:39 , 1447.15
2022-12-28 23:32:38 , 1447.08
2022-12-28 23:35:36 , 1447.21
2022-12-28 23:38:35 , 1447.05
2022-12-28 23:41:33 , 1447.01
2022-12-28 23:44:32 , 1446.93
2022-12-28 23:47:30 , 1447.03
2022-12-28 23:50:28 , 1447.05
2022-12-28 23:53:27 , 1447.08
2022-12-28 23:56:25 , 1447.05
2022-12-28 23:59:24 , 1447.08
2022-12-29 00:02:22 , 1447.01
2022-12-29 00:05:21 , 1447.06
2022-12-29 00:08:19 , 1447.12
2022-12-29 00:11:18 , 1447.13
2022-12-29 00:14:16 , 1447.12
2022-12-29 00:17:15 , 1447.20
2022-12-29 00:20:13 , 1447.37
2022-12-29 00:23:12 , 1447.40
2022-12-29 00:26:10 , 1447.48
2022-12-29 00:29:09 , 1447.53
2022-12-29 00:32:07 , 1447.34
2022-12-29 00:35:06 , 1447.47
2022-12-29 00:38:04 , 1447.41
2022-12-29 00:41:02 , 1447.44
2022-12-29 00:44:01 , 1447.40
2022-12-29 00:46:59 , 1447.31
2022-12-29 00:49:58 , 1447.49
2022-12-29 00:52:56 , 1447.44
2022-12-29 00:55:55 , 1447.42
2022-12-29 00:58:53 , 1447.41
2022-12-29 01:01:52 , 1447.37
2022-12-29 01:04:50 , 1447.38
2022-12-29 01:07:49 , 1447.54
2022-12-29 01:10:47 , 1447.38
2022-12-29 01:13:46 , 1447.41
2022-12-29 01:16:44 , 1447.47
2022-12-29 01:19:43 , 1447.44
2022-12-29 01:22:41 , 1447.30
2022-12-29 01:25:40 , 1447.25
2022-12-29 01:28:38 , 1447.33
2022-12-29 01:31:37 , 1447.38
2022-12-29 01:34:35 , 1447.21
2022-12-29 01:37:33 , 1447.27
2022-12-29 01:40:32 , 1447.29
2022-12-29 01:43:30 , 1447.21
2022-12-29 01:46:29 , 1447.05
2022-12-29 01:49:27 , 1447.09
2022-12-29 01:52:26 , 1447.28
2022-12-29 01:55:24 , 1447.08
2022-12-29 01:58:23 , 1447.10
2022-12-29 02:01:21 , 1447.00
2022-12-29 02:04:20 , 1447.03
2022-12-29 02:07:18 , 1447.03
2022-12-29 02:10:17 , 1447.19
2022-12-29 02:13:15 , 1446.93
2022-12-29 02:16:14 , 1447.08
2022-12-29 02:19:12 , 1446.97
2022-12-29 02:22:11 , 1447.01
2022-12-29 02:25:09 , 1446.92
2022-12-29 02:28:08 , 1446.97
2022-12-29 02:31:06 , 1446.98
2022-12-29 02:34:04 , 1447.06
2022-12-29 02:37:03 , 1446.98
2022-12-29 02:40:01 , 1446.95
2022-12-29 02:43:00 , 1447.02
2022-12-29 02:45:58 , 1447.02
2022-12-29 02:48:57 , 1446.93
2022-12-29 02:51:55 , 1446.93
2022-12-29 02:54:54 , 1446.88
2022-12-29 02:57:52 , 1446.85
2022-12-29 03:00:51 , 1446.92
2022-12-29 03:03:49 , 1446.76
2022-12-29 03:06:48 , 1446.93
2022-12-29 03:09:46 , 1446.93
2022-12-29 03:12:45 , 1446.92
2022-12-29 03:15:43 , 1446.91
2022-12-29 03:18:42 , 1446.71
2022-12-29 03:21:40 , 1446.80
2022-12-29 03:24:39 , 1446.85
2022-12-29 03:27:37 , 1446.82
2022-12-29 03:30:35 , 1446.79
2022-12-29 03:33:34 , 1446.86
2022-12-29 03:36:32 , 1446.89
2022-12-29 03:39:31 , 1446.75
2022-12-29 03:42:29 , 1446.78
2022-12-29 03:45:28 , 1446.83
2022-12-29 03:48:26 , 1446.75
2022-12-29 03:51:25 , 1446.85
2022-12-29 03:54:23 , 1446.85
2022-12-29 03:57:22 , 1446.70
2022-12-29 04:00:20 , 1446.85
2022-12-29 04:03:19 , 1446.85
2022-12-29 04:06:17 , 1446.85
2022-12-29 04:09:16 , 1446.83
2022-12-29 04:12:14 , 1446.85
2022-12-29 04:15:13 , 1446.95
2022-12-29 04:18:11 , 1446.77
2022-12-29 04:21:10 , 1446.82
2022-12-29 04:24:08 , 1446.77
2022-12-29 04:27:06 , 1446.80
2022-12-29 04:30:05 , 1446.80
2022-12-29 04:33:03 , 1446.79
2022-12-29 04:36:02 , 1446.69
2022-12-29 04:39:00 , 1446.78
2022-12-29 04:41:59 , 1446.81
2022-12-29 04:44:57 , 1446.67
2022-12-29 04:47:56 , 1446.83
2022-12-29 04:50:54 , 1446.66
2022-12-29 04:53:53 , 1446.79
2022-12-29 04:56:51 , 1446.72
2022-12-29 04:59:50 , 1446.69
2022-12-29 05:02:48 , 1446.77
2022-12-29 05:05:47 , 1446.67
2022-12-29 05:08:45 , 1446.82
2022-12-29 05:11:44 , 1446.72
2022-12-29 05:14:42 , 1446.71
2022-12-29 05:17:40 , 1446.71
2022-12-29 05:20:39 , 1446.71
2022-12-29 05:23:37 , 1446.68
2022-12-29 05:26:36 , 1446.77
2022-12-29 05:29:34 , 1446.76
2022-12-29 05:32:33 , 1446.66
2022-12-29 05:35:31 , 1446.80
2022-12-29 05:38:30 , 1446.63
2022-12-29 05:41:28 , 1446.64
2022-12-29 05:44:27 , 1446.71
2022-12-29 05:47:25 , 1446.69
2022-12-29 05:50:24 , 1446.70
2022-12-29 05:53:22 , 1446.65
2022-12-29 05:56:21 , 1446.67
2022-12-29 05:59:19 , 1446.66
2022-12-29 06:02:18 , 1446.57
2022-12-29 06:05:16 , 1446.59
2022-12-29 06:08:15 , 1446.65
2022-12-29 06:11:13 , 1446.71
2022-12-29 06:14:11 , 1446.57
2022-12-29 06:17:10 , 1446.57
2022-12-29 06:20:08 , 1446.59
2022-12-29 06:23:07 , 1446.72
2022-12-29 06:26:05 , 1446.61
2022-12-29 06:29:04 , 1446.61
2022-12-29 06:32:02 , 1446.63
2022-12-29 06:35:01 , 1446.64
2022-12-29 06:37:59 , 1446.62
2022-12-29 06:40:58 , 1446.65
2022-12-29 06:43:56 , 1446.71
2022-12-29 06:46:55 , 1446.64
2022-12-29 06:49:53 , 1446.59
2022-12-29 06:52:52 , 1446.65
2022-12-29 06:55:50 , 1446.65
2022-12-29 06:58:49 , 1446.64
2022-12-29 07:01:47 , 1446.63
2022-12-29 07:04:46 , 1446.58
2022-12-29 07:07:44 , 1446.66
2022-12-29 07:10:42 , 1446.60
2022-12-29 07:13:41 , 1446.59
2022-12-29 07:16:39 , 1446.62
2022-12-29 07:19:38 , 1446.54
2022-12-29 07:22:36 , 1446.52
2022-12-29 07:25:35 , 1446.57
2022-12-29 07:28:33 , 1446.56
2022-12-29 07:31:32 , 1446.61
2022-12-29 07:34:30 , 1446.42
2022-12-29 07:37:29 , 1446.50
2022-12-29 07:40:27 , 1446.61
2022-12-29 07:43:26 , 1446.51
2022-12-29 07:46:24 , 1446.45
2022-12-29 07:49:23 , 1446.48
2022-12-29 07:52:21 , 1446.37
2022-12-29 07:55:20 , 1446.46
2022-12-29 07:58:18 , 1446.41
2022-12-29 08:01:17 , 1446.40
2022-12-29 08:04:15 , 1446.46
2022-12-29 08:07:13 , 1446.44
2022-12-29 08:10:12 , 1446.31
2022-12-29 08:13:10 , 1446.35
2022-12-29 08:16:09 , 1446.37
2022-12-29 08:19:07 , 1446.34
2022-12-29 08:22:06 , 1446.27
2022-12-29 08:25:04 , 1446.34
2022-12-29 08:28:03 , 1446.26
2022-12-29 08:31:01 , 1446.38
2022-12-29 08:34:00 , 1446.22
2022-12-29 08:36:58 , 1446.28
2022-12-29 08:39:57 , 1446.22
2022-12-29 08:42:55 , 1446.22
2022-12-29 08:45:54 , 1446.16
2022-12-29 08:48:52 , 1446.15
2022-12-29 08:51:51 , 1446.14
2022-12-29 08:54:49 , 1446.08
2022-12-29 08:57:48 , 1446.13
2022-12-29 09:00:46 , 1446.04
2022-12-29 09:03:44 , 1446.09
2022-12-29 09:06:43 , 1445.99
2022-12-29 09:09:41 , 1445.93
2022-12-29 09:12:40 , 1445.89
2022-12-29 09:15:38 , 1446.14
2022-12-29 09:18:37 , 1445.86
2022-12-29 09:21:35 , 1445.97
2022-12-29 09:24:34 , 1445.99
2022-12-29 09:27:32 , 1446.03
2022-12-29 09:30:31 , 1445.96
2022-12-29 09:33:29 , 1445.96
2022-12-29 09:36:28 , 1445.81
2022-12-29 09:39:26 , 1445.82
2022-12-29 09:42:25 , 1445.91
2022-12-29 09:45:23 , 1445.81
2022-12-29 09:48:22 , 1445.78
2022-12-29 09:51:20 , 1445.85
2022-12-29 09:54:19 , 1445.81
2022-12-29 09:57:17 , 1445.78
2022-12-29 10:00:16 , 1445.74
2022-12-29 10:03:14 , 1445.79
2022-12-29 10:06:13 , 1445.73
2022-12-29 10:09:11 , 1445.68
2022-12-29 10:12:10 , 1445.78
2022-12-29 10:15:08 , 1445.58
2022-12-29 10:18:07 , 1445.67
2022-12-29 10:21:05 , 1445.61
2022-12-29 10:24:04 , 1445.62
2022-12-29 10:27:02 , 1445.71
2022-12-29 10:30:00 , 1445.51
2022-12-29 10:32:59 , 1445.51
2022-12-29 10:35:57 , 1445.61
2022-12-29 10:38:56 , 1445.76
2022-12-29 10:41:54 , 1445.82
2022-12-29 10:44:53 , 1446.08
2022-12-29 10:47:51 , 1445.93
2022-12-29 10:50:50 , 1445.75
2022-12-29 10:53:48 , 1445.84
2022-12-29 10:56:47 , 1445.80
2022-12-29 10:59:45 , 1445.77
2022-12-29 11:02:44 , 1445.63
2022-12-29 11:05:42 , 1445.71
2022-12-29 11:08:41 , 1445.60
2022-12-29 11:11:39 , 1445.75
2022-12-29 11:14:38 , 1445.78
2022-12-29 11:17:36 , 1445.36
2022-12-29 11:20:35 , 1445.05
2022-12-29 11:23:33 , 1445.25
2022-12-29 11:26:31 , 1445.28
2022-12-29 11:29:30 , 1445.20
2022-12-29 11:32:28 , 1445.31
2022-12-29 11:35:27 , 1445.21
2022-12-29 11:38:25 , 1445.10
2022-12-29 11:41:24 , 1445.14
2022-12-29 11:44:22 , 1445.11
2022-12-29 11:47:21 , 1445.16
2022-12-29 11:50:19 , 1445.23
2022-12-29 11:53:18 , 1445.08
2022-12-29 11:56:16 , 1445.16
2022-12-29 11:59:15 , 1445.11
2022-12-29 12:02:13 , 1445.16
2022-12-29 12:05:12 , 1445.12
2022-12-29 12:08:10 , 1445.09
2022-12-29 12:11:09 , 1445.09
2022-12-29 12:14:07 , 1445.08
2022-12-29 12:17:06 , 1445.19
2022-12-29 12:20:04 , 1445.12
2022-12-29 12:23:02 , 1444.98
2022-12-29 12:26:01 , 1445.13
2022-12-29 12:28:59 , 1445.06
2022-12-29 12:31:58 , 1445.01
2022-12-29 12:34:56 , 1444.93
2022-12-29 12:37:55 , 1445.04
2022-12-29 12:40:53 , 1444.94
2022-12-29 12:43:52 , 1444.91
2022-12-29 12:46:50 , 1444.95
2022-12-29 12:49:49 , 1444.95
2022-12-29 12:52:47 , 1444.86
2022-12-29 12:55:46 , 1444.99
2022-12-29 12:58:44 , 1444.76
2022-12-29 13:01:43 , 1444.86
2022-12-29 13:04:41 , 1444.80
2022-12-29 13:07:40 , 1444.87
2022-12-29 13:10:38 , 1444.69
2022-12-29 13:13:36 , 1444.83
2022-12-29 13:16:35 , 1444.76
2022-12-29 13:19:33 , 1444.70
2022-12-29 13:22:32 , 1444.74
2022-12-29 13:25:30 , 1444.68
2022-12-29 13:28:29 , 1444.81
2022-12-29 13:31:27 , 1444.65
2022-12-29 13:34:26 , 1444.66
2022-12-29 13:37:24 , 1444.70
2022-12-29 13:40:23 , 1444.75
2022-12-29 13:43:21 , 1444.67
2022-12-29 13:46:20 , 1444.75
2022-12-29 13:49:18 , 1444.73
2022-12-29 13:52:17 , 1444.68
2022-12-29 13:55:15 , 1444.64
2022-12-29 13:58:14 , 1444.60
2022-12-29 14:01:12 , 1444.65
2022-12-29 14:04:11 , 1444.68
2022-12-29 14:07:09 , 1444.51
2022-12-29 14:10:07 , 1444.59
2022-12-29 14:13:06 , 1444.56
2022-12-29 14:16:04 , 1444.45
2022-12-29 14:19:03 , 1444.60
2022-12-29 14:22:01 , 1444.66
2022-12-29 14:25:00 , 1444.54
2022-12-29 14:27:58 , 1444.59
2022-12-29 14:30:57 , 1444.56
2022-12-29 14:33:55 , 1444.54
2022-12-29 14:36:54 , 1444.53
2022-12-29 14:39:52 , 1444.49
2022-12-29 14:42:51 , 1444.50
2022-12-29 14:45:49 , 1444.59
2022-12-29 14:48:48 , 1444.57
2022-12-29 14:51:46 , 1444.60
2022-12-29 14:54:45 , 1444.35
2022-12-29 14:57:43 , 1444.56
2022-12-29 15:00:42 , 1444.78
2022-12-29 15:03:40 , 1445.01
2022-12-29 15:06:38 , 1444.97
2022-12-29 15:09:37 , 1444.88
2022-12-29 15:12:35 , 1444.83
2022-12-29 15:15:34 , 1444.84
2022-12-29 15:18:32 , 1444.99
2022-12-29 15:21:31 , 1444.85
2022-12-29 15:24:29 , 1444.98
2022-12-29 15:27:28 , 1444.77
2022-12-29 15:30:26 , 1444.87
2022-12-29 15:33:25 , 1444.95
2022-12-29 15:36:23 , 1445.00
2022-12-29 15:39:22 , 1444.97
2022-12-29 15:42:20 , 1444.93
2022-12-29 15:45:19 , 1444.86
2022-12-29 15:48:17 , 1444.90
2022-12-29 15:51:16 , 1444.86
2022-12-29 15:54:14 , 1444.84
2022-12-29 15:57:13 , 1444.72
2022-12-29 16:00:11 , 1444.54
2022-12-29 16:03:09 , 1444.53
2022-12-29 16:06:08 , 1444.63
2022-12-29 16:09:06 , 1444.42
2022-12-29 16:12:05 , 1444.67
2022-12-29 16:15:03 , 1444.58
2022-12-29 16:18:02 , 1444.49
2022-12-29 16:21:00 , 1444.40
2022-12-29 16:23:59 , 1444.57
2022-12-29 16:26:57 , 1444.61
2022-12-29 16:29:56 , 1444.59
2022-12-29 16:32:54 , 1444.51
2022-12-29 16:35:53 , 1444.55
2022-12-29 16:38:51 , 1444.64
2022-12-29 16:41:50 , 1444.48
2022-12-29 16:44:48 , 1444.54
2022-12-29 16:47:47 , 1444.61
2022-12-29 16:50:45 , 1444.70
2022-12-29 16:53:44 , 1444.63
2022-12-29 16:56:42 , 1444.54
2022-12-29 16:59:40 , 1444.58
2022-12-29 17:02:39 , 1444.54
